Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 393.02 and 398.97
| Daily Target 1 | 391.71 |
| Daily Target 2 | 394.33 |
| Daily Target 3 | 397.66333333333 |
| Daily Target 4 | 400.28 |
| Daily Target 5 | 403.61 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 396.94 (-0.63%) | 399.50 | 395.05 - 401.00 | 0.67 times | Mon 22 December 2025 | 399.44 (0.04%) | 396.91 | 394.09 - 404.07 | 0.861 times | Fri 19 December 2025 | 399.29 (0.83%) | 394.86 | 391.84 - 399.67 | 1.2565 times | Thu 18 December 2025 | 396.00 (4.76%) | 382.69 | 379.00 - 397.14 | 1.3785 times | Wed 17 December 2025 | 377.99 (-1.86%) | 383.90 | 377.46 - 385.00 | 0.8679 times | Tue 16 December 2025 | 385.16 (-1.79%) | 393.12 | 383.40 - 394.97 | 0.8929 times | Mon 15 December 2025 | 392.17 (0.1%) | 392.00 | 389.24 - 396.55 | 0.6128 times | Fri 12 December 2025 | 391.76 (0.93%) | 397.24 | 386.05 - 401.15 | 0.9722 times | Thu 11 December 2025 | 388.14 (2.71%) | 379.60 | 379.60 - 390.46 | 0.9168 times | Wed 10 December 2025 | 377.90 (1.58%) | 373.77 | 372.98 - 381.64 | 1.5715 times | Tue 09 December 2025 | 372.01 (4.91%) | 357.00 | 356.46 - 372.19 | 1.5161 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 395.52 and 405.5
| Weekly Target 1 | 388.39 |
| Weekly Target 2 | 392.66 |
| Weekly Target 3 | 398.36666666667 |
| Weekly Target 4 | 402.64 |
| Weekly Target 5 | 408.35 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 396.94 (-0.59%) | 396.91 | 394.09 - 404.07 | 0.4134 times | Fri 19 December 2025 | 399.29 (1.92%) | 392.00 | 377.46 - 399.67 | 1.3525 times | Fri 12 December 2025 | 391.76 (9.88%) | 353.00 | 349.00 - 401.15 | 1.6112 times | Fri 05 December 2025 | 356.53 (-7.37%) | 382.65 | 352.45 - 386.36 | 1.0413 times | Fri 28 November 2025 | 384.90 (0%) | 388.34 | 376.54 - 388.49 | 0.6439 times | Fri 21 November 2025 | 384.90 (-1.3%) | 389.15 | 363.14 - 399.00 | 1.2 times | Fri 14 November 2025 | 389.96 (-2.05%) | 396.62 | 383.05 - 400.21 | 0.7978 times | Fri 07 November 2025 | 398.11 (-0.34%) | 390.00 | 385.57 - 401.00 | 0.7848 times | Fri 31 October 2025 | 399.47 (0%) | 395.66 | 395.00 - 405.77 | 0.2884 times | Fri 31 October 2025 | 399.47 (-5.42%) | 420.00 | 395.00 - 435.40 | 1.8668 times | Fri 24 October 2025 | 422.38 (-5.6%) | 449.92 | 414.60 - 462.82 | 1.7206 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 372.97 and 428.04
| Monthly Target 1 | 328.27 |
| Monthly Target 2 | 362.6 |
| Monthly Target 3 | 383.33666666667 |
| Monthly Target 4 | 417.67 |
| Monthly Target 5 | 438.41 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 396.94 (3.13%) | 382.65 | 349.00 - 404.07 | 1.0786 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8365 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.4163 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.977 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8886 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.2027 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 1.008 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.7364 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.1154 times | Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.7403 times | Fri 28 February 2025 | 431.85 (-2.28%) | 435.63 | 413.98 - 500.50 | 1.003 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 393.93 |
| 12 day DMA | 385.95 |
| 20 day DMA | 381.45 |
| 35 day DMA | 384.74 |
| 50 day DMA | 399.31 |
| 100 day DMA | 421.32 |
| 150 day DMA | 438.39 |
| 200 day DMA | 444.19 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.93 | 393.92 | 391.16 |
| 12 day EMA | 389 | 387.56 | 385.4 |
| 20 day EMA | 387.64 | 386.66 | 385.31 |
| 35 day EMA | 394.2 | 394.04 | 393.72 |
| 50 day EMA | 402.59 | 402.82 | 402.96 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.93 | 391.58 | 390.12 |
| 12 day SMA | 385.95 | 382.58 | 379.4 |
| 20 day SMA | 381.45 | 380.56 | 379.83 |
| 35 day SMA | 384.74 | 384.81 | 384.81 |
| 50 day SMA | 399.31 | 400.86 | 402.2 |
| 100 day SMA | 421.32 | 422.13 | 422.9 |
| 150 day SMA | 438.39 | 438.79 | 439.15 |
| 200 day SMA | 444.19 | 444.36 | 444.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.