Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 8.6 and 8.8
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.83 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.70 (-3.97%) | 8.50 | 8.50 - 8.70 | 0.8101 times | Mon 12 January 2026 | 9.06 (-2.89%) | 9.06 | 9.06 - 9.06 | 0.2532 times | Thu 08 January 2026 | 9.33 (0.97%) | 9.33 | 9.25 - 9.33 | 1.8481 times | Mon 29 December 2025 | 9.24 (-1.49%) | 9.01 | 9.01 - 9.26 | 0.3291 times | Mon 22 December 2025 | 9.38 (1.41%) | 9.02 | 9.01 - 9.38 | 0.1519 times | Wed 17 December 2025 | 9.25 (-2.32%) | 9.25 | 9.25 - 9.25 | 0.0253 times | Mon 15 December 2025 | 9.47 (2.27%) | 9.25 | 9.17 - 9.47 | 3.2911 times | Fri 12 December 2025 | 9.26 (-0.43%) | 9.28 | 9.26 - 9.28 | 0.0759 times | Thu 11 December 2025 | 9.30 (-2.11%) | 9.30 | 9.25 - 9.30 | 1.4177 times | Tue 09 December 2025 | 9.50 (0%) | 9.62 | 9.50 - 9.63 | 1.7975 times | Mon 08 December 2025 | 9.50 (0%) | 9.47 | 9.47 - 9.50 | 0.8101 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 8.32 and 8.88
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.70 (-6.75%) | 9.06 | 8.50 - 9.06 | 0.573 times | Thu 08 January 2026 | 9.33 (-0.53%) | 9.01 | 9.01 - 9.33 | 1.1733 times | Mon 22 December 2025 | 9.38 (1.41%) | 9.02 | 9.01 - 9.38 | 0.0819 times | Wed 17 December 2025 | 9.25 (-0.11%) | 9.25 | 9.17 - 9.47 | 1.7872 times | Fri 12 December 2025 | 9.26 (-2.53%) | 9.47 | 9.25 - 9.63 | 2.2101 times | Fri 05 December 2025 | 9.50 (0%) | 9.50 | 9.40 - 9.55 | 1.8827 times | Fri 28 November 2025 | 9.50 (1.17%) | 9.25 | 9.25 - 9.57 | 0.4911 times | Wed 19 November 2025 | 9.39 (-1.98%) | 9.40 | 9.39 - 9.40 | 0.1364 times | Fri 14 November 2025 | 9.58 (-0.21%) | 9.25 | 9.25 - 9.58 | 0.0409 times | Fri 07 November 2025 | 9.60 (-4.1%) | 9.72 | 9.60 - 9.80 | 1.6235 times | Wed 29 October 2025 | 10.01 (1.11%) | 9.60 | 9.60 - 10.01 | 0.191 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 8.19 and 9.02
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.70 (-5.84%) | 9.33 | 8.50 - 9.33 | 0.2121 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 0.83 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.3099 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.4106 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.6198 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 1.0181 times | Wed 30 July 2025 | 8.57 (-0.46%) | 8.55 | 8.51 - 9.10 | 0.166 times | Mon 30 June 2025 | 8.61 (4.24%) | 9.10 | 8.27 - 9.10 | 0.0738 times | Fri 30 May 2025 | 8.26 (4.16%) | 7.55 | 7.55 - 9.69 | 0.0867 times | Mon 14 April 2025 | 7.93 (-4.69%) | 8.33 | 6.80 - 8.54 | 0.273 times | Fri 28 March 2025 | 8.32 (-5.02%) | 8.20 | 8.10 - 8.86 | 0.2416 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.23 | 9.32 |
| 12 day EMA | 9.22 | 9.32 | 9.37 |
| 20 day EMA | 9.36 | 9.43 | 9.47 |
| 35 day EMA | 9.51 | 9.56 | 9.59 |
| 50 day EMA | 9.67 | 9.71 | 9.74 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.25 | 9.33 |
| 12 day SMA | 9.29 | 9.36 | 9.39 |
| 20 day SMA | 9.36 | 9.39 | 9.42 |
| 35 day SMA | 9.58 | 9.61 | 9.65 |
| 50 day SMA | 9.72 | 9.74 | 9.76 |
| 100 day SMA | 9.52 | 9.52 | 9.51 |
| 150 day SMA | 9.4 | 9.41 | 9.42 |
| 200 day SMA | 9.2 | 9.2 | 9.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.