Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 52.44 and 53.05
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 52.62 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.23 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.51 (-0.28%) | 52.37 | 52.37 - 52.98 | 0.6492 times | Mon 22 December 2025 | 52.66 (1.02%) | 52.17 | 52.02 - 52.89 | 0.7222 times | Fri 19 December 2025 | 52.13 (-0.34%) | 52.22 | 51.92 - 52.69 | 1.5318 times | Thu 18 December 2025 | 52.31 (-0.68%) | 52.55 | 52.10 - 52.99 | 0.5743 times | Wed 17 December 2025 | 52.67 (0.69%) | 52.76 | 52.03 - 52.81 | 1.3072 times | Tue 16 December 2025 | 52.31 (-2.08%) | 53.39 | 52.17 - 53.41 | 1.4225 times | Mon 15 December 2025 | 53.42 (-0.71%) | 53.82 | 53.21 - 53.82 | 0.7504 times | Fri 12 December 2025 | 53.80 (-0.09%) | 53.85 | 53.67 - 54.43 | 0.5339 times | Thu 11 December 2025 | 53.85 (0%) | 53.64 | 53.04 - 54.00 | 1.2139 times | Wed 10 December 2025 | 53.85 (1.39%) | 53.15 | 52.76 - 54.11 | 1.2945 times | Tue 09 December 2025 | 53.11 (-1.26%) | 53.94 | 53.06 - 54.43 | 0.7653 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.27 and 53.23
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.51 (0.73%) | 52.17 | 52.02 - 52.98 | 0.2248 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 0.9156 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 0.7262 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.6939 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.6419 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.6048 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 2.1202 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.7551 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2403 times | Fri 31 October 2025 | 52.22 (-2.77%) | 53.97 | 50.62 - 54.97 | 1.0771 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.7643 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 50 and 54.43
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 53.593333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.51 (-6.62%) | 55.74 | 51.92 - 56.35 | 0.6845 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6367 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4468 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9262 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.926 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8086 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9283 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0517 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8061 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.785 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0059 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 53.03 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.42 |
| 50 day DMA | 53.37 |
| 100 day DMA | 52.16 |
| 150 day DMA | 52.67 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.61 | 52.58 |
| 12 day EMA | 53.02 | 53.11 | 53.19 |
| 20 day EMA | 53.26 | 53.34 | 53.41 |
| 35 day EMA | 53.22 | 53.26 | 53.3 |
| 50 day EMA | 52.99 | 53.01 | 53.02 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.42 | 52.57 |
| 12 day SMA | 53.03 | 53.19 | 53.36 |
| 20 day SMA | 53.9 | 54.04 | 54.18 |
| 35 day SMA | 53.42 | 53.42 | 53.4 |
| 50 day SMA | 53.37 | 53.32 | 53.26 |
| 100 day SMA | 52.16 | 52.18 | 52.2 |
| 150 day SMA | 52.67 | 52.7 | 52.72 |
| 200 day SMA | 53.68 | 53.71 | 53.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.