Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 28.7 and 28.85
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.726666666667 |
| Daily Target 4 | 28.81 |
| Daily Target 5 | 28.88 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.75 (0.24%) | 28.73 | 28.64 - 28.79 | 1.644 times | Mon 22 December 2025 | 28.68 (0.81%) | 28.55 | 28.54 - 28.71 | 0.3664 times | Fri 19 December 2025 | 28.45 (0.53%) | 28.44 | 28.42 - 28.51 | 0.8079 times | Thu 18 December 2025 | 28.30 (0.53%) | 28.43 | 28.27 - 28.47 | 0.5918 times | Wed 17 December 2025 | 28.15 (-0.85%) | 28.58 | 28.15 - 28.58 | 0.3382 times | Tue 16 December 2025 | 28.39 (-0.73%) | 28.60 | 28.31 - 28.60 | 1.3434 times | Mon 15 December 2025 | 28.60 (0.03%) | 28.71 | 28.56 - 28.71 | 1.3574 times | Fri 12 December 2025 | 28.59 (-1.18%) | 28.81 | 28.49 - 28.81 | 0.465 times | Thu 11 December 2025 | 28.93 (-0.24%) | 28.80 | 28.74 - 28.99 | 2.4894 times | Wed 10 December 2025 | 29.00 (1.22%) | 28.56 | 28.56 - 29.00 | 0.5965 times | Tue 09 December 2025 | 28.65 (-0.03%) | 28.71 | 28.65 - 28.84 | 0.5073 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.65 and 28.9
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.75 (1.05%) | 28.55 | 28.54 - 28.79 | 0.364 times | Fri 19 December 2025 | 28.45 (-0.49%) | 28.71 | 28.15 - 28.71 | 0.8036 times | Fri 12 December 2025 | 28.59 (-0.97%) | 28.82 | 28.49 - 29.00 | 0.7875 times | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.705 times | Fri 28 November 2025 | 28.83 (3.78%) | 27.89 | 27.81 - 28.83 | 0.6123 times | Fri 21 November 2025 | 27.78 (-0.79%) | 28.01 | 27.53 - 28.36 | 3.633 times | Fri 14 November 2025 | 28.00 (-0.18%) | 28.33 | 27.80 - 28.66 | 0.8759 times | Fri 07 November 2025 | 28.05 (-0.6%) | 28.06 | 27.80 - 28.20 | 1.0026 times | Fri 31 October 2025 | 28.22 (0%) | 28.14 | 28.14 - 28.26 | 0.0298 times | Fri 31 October 2025 | 28.22 (0.25%) | 28.22 | 28.14 - 28.44 | 1.1863 times | Fri 24 October 2025 | 28.15 (1.96%) | 27.81 | 27.65 - 28.25 | 2.0478 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.45 and 29.3
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.75 (-0.28%) | 28.66 | 28.15 - 29.00 | 0.9289 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.1385 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.4013 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.6242 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6521 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.2428 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8574 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.8348 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.7415 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.5785 times | Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 0.7118 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.25 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.25 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.51 | 28.42 |
| 12 day EMA | 28.56 | 28.53 | 28.5 |
| 20 day EMA | 28.51 | 28.48 | 28.46 |
| 35 day EMA | 28.4 | 28.38 | 28.36 |
| 50 day EMA | 28.23 | 28.21 | 28.19 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.39 | 28.38 |
| 12 day SMA | 28.6 | 28.61 | 28.61 |
| 20 day SMA | 28.63 | 28.6 | 28.56 |
| 35 day SMA | 28.37 | 28.36 | 28.34 |
| 50 day SMA | 28.25 | 28.23 | 28.2 |
| 100 day SMA | 27.91 | 27.89 | 27.87 |
| 150 day SMA | 27.25 | 27.22 | 27.2 |
| 200 day SMA | 26.43 | 26.41 | 26.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.