Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 107.92 and 111.4
| Daily Target 1 | 107.31 |
| Daily Target 2 | 108.52 |
| Daily Target 3 | 110.79333333333 |
| Daily Target 4 | 112 |
| Daily Target 5 | 114.27 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.72 (-2.32%) | 111.96 | 109.59 - 113.07 | 0.5314 times | Thu 08 January 2026 | 112.33 (-0.41%) | 112.40 | 110.85 - 113.94 | 0.9813 times | Wed 07 January 2026 | 112.79 (1.63%) | 112.11 | 109.93 - 113.59 | 1.2355 times | Tue 06 January 2026 | 110.98 (1.22%) | 109.01 | 107.10 - 111.07 | 1.2164 times | Mon 05 January 2026 | 109.64 (2.87%) | 106.22 | 106.06 - 110.34 | 0.9109 times | Fri 02 January 2026 | 106.58 (-0.75%) | 108.00 | 105.21 - 108.88 | 1.1639 times | Wed 31 December 2025 | 107.39 (-1.14%) | 108.70 | 107.13 - 109.12 | 1.2586 times | Tue 30 December 2025 | 108.63 (-1.34%) | 109.43 | 108.15 - 109.47 | 0.6481 times | Mon 29 December 2025 | 110.11 (-0.05%) | 110.52 | 108.62 - 110.60 | 0.8445 times | Fri 26 December 2025 | 110.16 (-0.78%) | 111.25 | 109.97 - 111.57 | 1.2095 times | Wed 24 December 2025 | 111.03 (0.35%) | 110.27 | 110.27 - 111.24 | 0.1871 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 107.89 and 115.77
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 109.90666666667 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 0.9973 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.8008 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.6067 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 0.9085 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 0.8419 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.3955 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.8313 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.1013 times | Fri 14 November 2025 | 109.07 (-3.55%) | 113.17 | 106.57 - 115.50 | 1.0704 times | Fri 07 November 2025 | 113.08 (-3.26%) | 124.39 | 111.92 - 124.44 | 1.4463 times | Fri 31 October 2025 | 116.89 (0%) | 118.40 | 115.28 - 119.31 | 0.2794 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 107.47 and 116.2
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 109.62333333333 |
| Monthly Target 4 | 114.04 |
| Monthly Target 5 | 118.35 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.72 (2.17%) | 108.00 | 105.21 - 113.94 | 0.3134 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0947 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.1287 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 1.0039 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9638 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1711 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8551 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.9259 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1566 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.3868 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.2186 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 110 |
| 20 day DMA | 111.37 |
| 35 day DMA | 113.18 |
| 50 day DMA | 113.43 |
| 100 day DMA | 114.25 |
| 150 day DMA | 113.52 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.69 | 111.18 | 110.6 |
| 12 day EMA | 110.73 | 110.91 | 110.65 |
| 20 day EMA | 111.39 | 111.57 | 111.49 |
| 35 day EMA | 112.47 | 112.63 | 112.65 |
| 50 day EMA | 113.83 | 114 | 114.07 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 110.46 | 109.48 |
| 12 day SMA | 110 | 110.19 | 110.23 |
| 20 day SMA | 111.37 | 111.64 | 111.64 |
| 35 day SMA | 113.18 | 113.12 | 112.99 |
| 50 day SMA | 113.43 | 113.65 | 113.83 |
| 100 day SMA | 114.25 | 114.31 | 114.33 |
| 150 day SMA | 113.52 | 113.53 | 113.53 |
| 200 day SMA | 111.42 | 111.33 | 111.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.