Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.89 and 9.22
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.9633333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.29 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.98 (-0.66%) | 8.97 | 8.79 - 9.12 | 0.3869 times | Mon 22 December 2025 | 9.04 (-2.16%) | 9.19 | 8.95 - 9.25 | 0.6373 times | Fri 19 December 2025 | 9.24 (1.32%) | 9.14 | 9.00 - 9.42 | 3.3517 times | Thu 18 December 2025 | 9.12 (-3.08%) | 9.46 | 9.12 - 9.46 | 0.992 times | Wed 17 December 2025 | 9.41 (0.21%) | 9.28 | 9.20 - 9.44 | 0.4742 times | Tue 16 December 2025 | 9.39 (-0.53%) | 9.00 | 9.00 - 9.49 | 0.7322 times | Mon 15 December 2025 | 9.44 (4.77%) | 8.84 | 8.84 - 9.49 | 0.5728 times | Fri 12 December 2025 | 9.01 (0.45%) | 9.05 | 8.96 - 9.15 | 0.5444 times | Thu 11 December 2025 | 8.97 (0.67%) | 8.84 | 8.68 - 9.13 | 1.1134 times | Wed 10 December 2025 | 8.91 (3.97%) | 8.62 | 8.52 - 8.98 | 1.195 times | Tue 09 December 2025 | 8.57 (0.47%) | 8.56 | 8.51 - 8.61 | 0.5766 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.66 and 9.12
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.0066666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.98 (-2.81%) | 9.19 | 8.79 - 9.25 | 0.4228 times | Fri 19 December 2025 | 9.24 (2.55%) | 8.84 | 8.84 - 9.49 | 2.5274 times | Fri 12 December 2025 | 9.01 (5.63%) | 8.52 | 8.51 - 9.15 | 1.6012 times | Fri 05 December 2025 | 8.53 (-1.27%) | 8.61 | 8.52 - 8.82 | 1.2379 times | Fri 28 November 2025 | 8.64 (3.6%) | 8.34 | 8.09 - 8.74 | 0.8072 times | Fri 21 November 2025 | 8.34 (1.83%) | 8.15 | 7.70 - 8.39 | 1.1533 times | Fri 14 November 2025 | 8.19 (2.76%) | 8.10 | 7.99 - 8.39 | 0.516 times | Fri 07 November 2025 | 7.97 (0%) | 8.00 | 7.90 - 8.20 | 0.8072 times | Fri 31 October 2025 | 7.97 (0%) | 7.96 | 7.92 - 8.13 | 0.1777 times | Fri 31 October 2025 | 7.97 (-4.21%) | 8.36 | 7.92 - 8.53 | 0.7493 times | Fri 24 October 2025 | 8.32 (4.65%) | 8.06 | 7.91 - 8.51 | 0.9403 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.75 and 9.73
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.98 (3.94%) | 8.61 | 8.51 - 9.49 | 0.754 times | Fri 28 November 2025 | 8.64 (8.41%) | 8.00 | 7.70 - 8.74 | 0.4277 times | Fri 31 October 2025 | 7.97 (-8.07%) | 8.67 | 7.90 - 8.96 | 0.6729 times | Tue 30 September 2025 | 8.67 (-3.67%) | 8.86 | 8.25 - 9.17 | 1.0019 times | Fri 29 August 2025 | 9.00 (6.13%) | 8.40 | 8.26 - 9.49 | 0.899 times | Thu 31 July 2025 | 8.48 (-13.91%) | 9.79 | 8.31 - 10.50 | 1.1324 times | Mon 30 June 2025 | 9.85 (-0.1%) | 9.97 | 9.32 - 10.24 | 2.8611 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.6826 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 0.9327 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6354 times | Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.7082 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.05 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.15 | 9.21 |
| 12 day EMA | 9.03 | 9.04 | 9.04 |
| 20 day EMA | 8.89 | 8.88 | 8.86 |
| 35 day EMA | 8.7 | 8.68 | 8.66 |
| 50 day EMA | 8.47 | 8.45 | 8.43 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.24 | 9.32 |
| 12 day SMA | 9.05 | 9.01 | 8.99 |
| 20 day SMA | 8.9 | 8.85 | 8.82 |
| 35 day SMA | 8.53 | 8.5 | 8.47 |
| 50 day SMA | 8.42 | 8.41 | 8.38 |
| 100 day SMA | 8.55 | 8.54 | 8.54 |
| 150 day SMA | 8.88 | 8.89 | 8.89 |
| 200 day SMA | 9.3 | 9.32 | 9.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.