Login or Join
HomepageFamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 205.84 and 221.8
| Daily Target 1 | 201.29 |
| Daily Target 2 | 210.38 |
| Daily Target 3 | 217.24666666667 |
| Daily Target 4 | 226.34 |
| Daily Target 5 | 233.21 |
Daily price and volume Famous Dave
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 219.48 (-0.87%) | 221.94 | 208.15 - 224.11 | 1.0185 times | Wed 31 December 2025 | 221.41 (0.07%) | 221.56 | 217.77 - 224.50 | 0.6742 times | Tue 30 December 2025 | 221.25 (-2.99%) | 227.74 | 220.69 - 231.00 | 0.6115 times | Mon 29 December 2025 | 228.08 (-0.5%) | 228.00 | 224.00 - 231.28 | 0.2962 times | Fri 26 December 2025 | 229.22 (0.23%) | 228.69 | 223.00 - 232.27 | 0.7169 times | Wed 24 December 2025 | 228.69 (3.47%) | 222.55 | 219.33 - 230.00 | 0.4439 times | Tue 23 December 2025 | 221.02 (1.38%) | 213.91 | 213.08 - 225.80 | 0.6184 times | Mon 22 December 2025 | 218.01 (1.28%) | 215.00 | 213.07 - 226.00 | 2.0912 times | Fri 19 December 2025 | 215.25 (3.1%) | 212.70 | 209.53 - 220.92 | 2.0229 times | Thu 18 December 2025 | 208.78 (6.01%) | 202.48 | 197.21 - 211.71 | 1.5064 times | Wed 17 December 2025 | 196.95 (-1%) | 200.78 | 195.10 - 204.24 | 1.0072 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 202.25 and 225.38
| Weekly Target 1 | 196.51 |
| Weekly Target 2 | 207.99 |
| Weekly Target 3 | 219.63666666667 |
| Weekly Target 4 | 231.12 |
| Weekly Target 5 | 242.77 |
Weekly price and volumes for Famous Dave
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 219.48 (-4.25%) | 228.00 | 208.15 - 231.28 | 0.4596 times | Fri 26 December 2025 | 229.22 (6.49%) | 215.00 | 213.07 - 232.27 | 0.684 times | Fri 19 December 2025 | 215.25 (8.93%) | 200.03 | 188.00 - 220.92 | 1.1736 times | Fri 12 December 2025 | 197.61 (-4.54%) | 210.60 | 190.05 - 210.60 | 0.6982 times | Fri 05 December 2025 | 207.01 (-5.15%) | 210.37 | 198.00 - 215.99 | 0.7333 times | Fri 28 November 2025 | 218.26 (12.11%) | 197.81 | 195.00 - 227.52 | 1.0664 times | Fri 21 November 2025 | 194.68 (-5.17%) | 200.88 | 175.01 - 206.00 | 1.4901 times | Fri 14 November 2025 | 205.30 (-12.81%) | 240.16 | 200.86 - 256.00 | 1.3812 times | Fri 07 November 2025 | 235.45 (-1.62%) | 260.01 | 215.00 - 273.12 | 2.1879 times | Fri 31 October 2025 | 239.32 (0%) | 229.35 | 225.35 - 239.92 | 0.1258 times | Fri 31 October 2025 | 239.32 (-3.76%) | 253.35 | 223.00 - 262.32 | 0.7733 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 205.84 and 221.8
| Monthly Target 1 | 201.29 |
| Monthly Target 2 | 210.38 |
| Monthly Target 3 | 217.24666666667 |
| Monthly Target 4 | 226.34 |
| Monthly Target 5 | 233.21 |
Monthly price and volumes Famous Dave
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 219.48 (-0.87%) | 221.94 | 208.15 - 224.11 | 0.0399 times | Wed 31 December 2025 | 221.41 (1.44%) | 210.37 | 188.00 - 232.27 | 0.792 times | Fri 28 November 2025 | 218.26 (-8.8%) | 260.01 | 175.01 - 273.12 | 1.3595 times | Fri 31 October 2025 | 239.32 (20.05%) | 202.00 | 195.00 - 262.32 | 0.8893 times | Tue 30 September 2025 | 199.35 (-6.51%) | 204.01 | 189.00 - 245.50 | 0.9739 times | Fri 29 August 2025 | 213.22 (-9.58%) | 227.01 | 176.27 - 249.90 | 1.4003 times | Thu 31 July 2025 | 235.80 (-12.15%) | 267.74 | 182.76 - 286.45 | 1.4154 times | Mon 30 June 2025 | 268.41 (33.66%) | 201.31 | 186.20 - 280.30 | 0.9949 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.3558 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.7791 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.1264 times |
Indicator Analysis of FamousDave
Please login to view indicator analysis. or View indicator analysis of FamousDave DAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
| DMA period | DMA value |
| 5 day DMA | 223.89 |
| 12 day DMA | 217.26 |
| 20 day DMA | 210.56 |
| 35 day DMA | 208.05 |
| 50 day DMA | 217.38 |
| 100 day DMA | 213.71 |
| 150 day DMA | 216.1 |
| 200 day DMA | 190.92 |
EMA (exponential moving average) of Famous Dave DAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.55 | 222.59 | 223.18 |
| 12 day EMA | 217.95 | 217.67 | 216.99 |
| 20 day EMA | 215.04 | 214.57 | 213.85 |
| 35 day EMA | 215.97 | 215.76 | 215.43 |
| 50 day EMA | 217.89 | 217.82 | 217.67 |
SMA (simple moving average) of Famous Dave DAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.89 | 225.73 | 225.65 |
| 12 day SMA | 217.26 | 214.89 | 212.9 |
| 20 day SMA | 210.56 | 209.77 | 208.84 |
| 35 day SMA | 208.05 | 208.67 | 209.41 |
| 50 day SMA | 217.38 | 217.52 | 217.39 |
| 100 day SMA | 213.71 | 213.36 | 213.02 |
| 150 day SMA | 216.1 | 216.09 | 216 |
| 200 day SMA | 190.92 | 190.26 | 189.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.