AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 0.56 and 0.66

Daily Target 10.54
Daily Target 20.58
Daily Target 30.64333333333333
Daily Target 40.68
Daily Target 50.74

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Wed 28 January 2026 0.61 (-10.29%) 0.71 0.61 - 0.71 1.098 times
Tue 27 January 2026 0.68 (0%) 0.70 0.66 - 0.73 1.0234 times
Mon 26 January 2026 0.68 (6.25%) 0.66 0.60 - 0.71 1.6556 times
Fri 23 January 2026 0.64 (-1.54%) 0.66 0.63 - 0.66 0.4108 times
Thu 22 January 2026 0.65 (8.33%) 0.62 0.59 - 0.66 0.6009 times
Wed 21 January 2026 0.60 (-1.64%) 0.60 0.59 - 0.62 0.4996 times
Tue 20 January 2026 0.61 (-1.61%) 0.69 0.58 - 0.74 2.0271 times
Fri 16 January 2026 0.62 (6.9%) 0.71 0.59 - 0.71 0.9095 times
Thu 15 January 2026 0.58 (-3.33%) 0.61 0.57 - 0.61 0.877 times
Wed 14 January 2026 0.60 (-6.25%) 0.63 0.60 - 0.63 0.8981 times
Tue 13 January 2026 0.64 (-1.54%) 0.66 0.63 - 0.67 0.2941 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 0.54 and 0.67

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.64666666666667
Weekly Target 40.69
Weekly Target 50.78

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Wed 28 January 2026 0.61 (-4.69%) 0.66 0.60 - 0.73 1.1829 times
Fri 23 January 2026 0.64 (3.23%) 0.69 0.58 - 0.74 1.1081 times
Fri 16 January 2026 0.62 (-4.62%) 0.64 0.57 - 0.71 1.0572 times
Fri 09 January 2026 0.65 (3.17%) 0.65 0.60 - 0.70 1.0252 times
Fri 02 January 2026 0.63 (-4.55%) 0.66 0.55 - 0.69 1.3599 times
Fri 26 December 2025 0.66 (-8.33%) 0.73 0.65 - 0.75 0.7667 times
Fri 19 December 2025 0.72 (-13.25%) 0.74 0.65 - 0.77 0.8938 times
Fri 12 December 2025 0.83 (5.06%) 0.82 0.77 - 0.99 1.5994 times
Fri 05 December 2025 0.79 (1.28%) 0.79 0.68 - 0.81 0.6957 times
Fri 28 November 2025 0.78 (0%) 0.78 0.75 - 0.82 0.3111 times
Fri 21 November 2025 0.78 (-2.5%) 0.81 0.74 - 0.85 0.4678 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 0.59 and 0.76

Monthly Target 10.47
Monthly Target 20.54
Monthly Target 30.64
Monthly Target 40.71
Monthly Target 50.81

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Wed 28 January 2026 0.61 (3.39%) 0.59 0.57 - 0.74 1.3051 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 1.4212 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 0.4442 times
Fri 31 October 2025 0.89 (2.3%) 0.86 0.86 - 1.29 1.4991 times
Tue 30 September 2025 0.87 (14.47%) 0.75 0.75 - 0.90 0.575 times
Fri 29 August 2025 0.76 (-8.43%) 0.83 0.73 - 0.85 0.5688 times
Thu 31 July 2025 0.83 (0%) 0.83 0.81 - 0.98 1.3605 times
Mon 30 June 2025 0.83 (6.41%) 0.79 0.77 - 0.93 1.4278 times
Fri 30 May 2025 0.78 (-13.33%) 0.92 0.73 - 1.07 0.7462 times
Wed 30 April 2025 0.90 (34.33%) 0.68 0.55 - 0.90 0.6519 times
Mon 31 March 2025 0.67 (-12.99%) 0.76 0.66 - 0.77 0.4683 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.8
150 day DMA 0.81
200 day DMA 0.81

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.660.65
12 day EMA0.640.650.64
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.720.720.72

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.64
12 day SMA0.630.630.63
20 day SMA0.630.640.63
35 day SMA0.680.690.69
50 day SMA0.710.710.71
100 day SMA0.80.80.81
150 day SMA0.810.810.81
200 day SMA0.810.810.81
Back to top | Use Dark Theme