Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 16.21 and 16.27
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.26 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.32 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.24 (1.12%) | 16.28 | 16.24 - 16.30 | 1.1811 times | Wed 31 December 2025 | 16.06 (-3.83%) | 16.00 | 16.00 - 16.49 | 1.3386 times | Mon 29 December 2025 | 16.70 (0%) | 16.29 | 16.00 - 16.70 | 0.7874 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.7874 times | Wed 24 December 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.315 times | Tue 23 December 2025 | 15.98 (-1.66%) | 15.98 | 15.98 - 15.98 | 0.4724 times | Mon 22 December 2025 | 16.25 (0%) | 16.10 | 16.10 - 16.25 | 0.7087 times | Fri 19 December 2025 | 16.25 (-0.12%) | 16.28 | 16.25 - 16.28 | 1.811 times | Thu 18 December 2025 | 16.27 (-0.67%) | 16.60 | 15.45 - 16.60 | 1.6535 times | Wed 17 December 2025 | 16.38 (0.74%) | 16.00 | 16.00 - 16.38 | 0.9449 times | Tue 16 December 2025 | 16.26 (0.99%) | 15.77 | 15.48 - 16.26 | 3.622 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.77 and 16.47
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.313333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.6583 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.1567 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.2978 times | Fri 19 December 2025 | 16.25 (6.21%) | 15.94 | 15.45 - 16.60 | 1.9592 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.7837 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.5486 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.8777 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.5392 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 1.0345 times | Fri 07 November 2025 | 16.55 (5.08%) | 16.01 | 15.66 - 16.97 | 1.1442 times | Fri 31 October 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0784 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 16.21 and 16.27
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.24 (1.12%) | 16.28 | 16.24 - 16.30 | 0.0292 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.518 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.6952 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4657 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.5803 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.9893 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.7914 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.3729 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.7351 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.8229 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 3.4284 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.3 | 16.42 |
| 12 day EMA | 16.17 | 16.16 | 16.18 |
| 20 day EMA | 16.05 | 16.03 | 16.03 |
| 35 day EMA | 15.94 | 15.92 | 15.91 |
| 50 day EMA | 15.84 | 15.82 | 15.81 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.28 | 16.32 |
| 12 day SMA | 16.26 | 16.19 | 16.17 |
| 20 day SMA | 15.95 | 15.93 | 15.91 |
| 35 day SMA | 15.83 | 15.84 | 15.85 |
| 50 day SMA | 15.82 | 15.81 | 15.79 |
| 100 day SMA | 15.72 | 15.69 | 15.66 |
| 150 day SMA | 15.11 | 15.09 | 15.07 |
| 200 day SMA | 14.39 | 14.38 | 14.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.