Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 77.19 and 79.82
| Daily Target 1 | 76.72 |
| Daily Target 2 | 77.65 |
| Daily Target 3 | 79.35 |
| Daily Target 4 | 80.28 |
| Daily Target 5 | 81.98 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.58 (-2.02%) | 80.00 | 78.42 - 81.05 | 0.8372 times | Wed 31 December 2025 | 80.20 (-1.13%) | 81.12 | 80.14 - 81.69 | 0.7228 times | Tue 30 December 2025 | 81.12 (0.35%) | 80.74 | 80.51 - 81.53 | 0.6911 times | Mon 29 December 2025 | 80.84 (-0.38%) | 81.17 | 80.32 - 81.53 | 0.5127 times | Fri 26 December 2025 | 81.15 (0.56%) | 80.95 | 80.24 - 81.29 | 0.5005 times | Wed 24 December 2025 | 80.70 (0.67%) | 80.13 | 80.13 - 81.12 | 0.3958 times | Tue 23 December 2025 | 80.16 (-0.15%) | 80.24 | 79.99 - 80.88 | 1.8224 times | Mon 22 December 2025 | 80.28 (-0.17%) | 80.32 | 80.01 - 81.77 | 0.6089 times | Fri 19 December 2025 | 80.42 (-3.11%) | 82.56 | 79.64 - 83.13 | 2.807 times | Thu 18 December 2025 | 83.00 (1.93%) | 81.86 | 80.36 - 83.26 | 1.1015 times | Wed 17 December 2025 | 81.43 (0.58%) | 80.57 | 80.57 - 82.29 | 1.2349 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 76.87 and 80.14
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 79.563333333333 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.58 (-3.17%) | 81.17 | 78.42 - 81.69 | 0.6314 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.7602 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.6532 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.268 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.388 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 0.9727 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.8623 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 1.071 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 1.1371 times | Fri 31 October 2025 | 75.98 (0%) | 78.63 | 75.03 - 78.63 | 0.2561 times | Fri 31 October 2025 | 75.98 (-9.57%) | 83.98 | 75.03 - 84.66 | 0.9458 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 77.19 and 79.82
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.58 (-2.02%) | 80.00 | 78.42 - 81.05 | 0.0416 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.197 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8784 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.9188 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.1475 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.9243 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.2549 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 1.0169 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.1657 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.455 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.1069 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 80.74 |
| 20 day DMA | 80.27 |
| 35 day DMA | 79.44 |
| 50 day DMA | 79.36 |
| 100 day DMA | 80.6 |
| 150 day DMA | 81.16 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.69 | 80.93 |
| 12 day EMA | 80.27 | 80.58 | 80.65 |
| 20 day EMA | 80.15 | 80.31 | 80.32 |
| 35 day EMA | 79.94 | 80.02 | 80.01 |
| 50 day EMA | 79.57 | 79.61 | 79.59 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.8 | 80.79 |
| 12 day SMA | 80.74 | 80.89 | 80.94 |
| 20 day SMA | 80.27 | 80.32 | 80.26 |
| 35 day SMA | 79.44 | 79.49 | 79.44 |
| 50 day SMA | 79.36 | 79.46 | 79.49 |
| 100 day SMA | 80.6 | 80.6 | 80.55 |
| 150 day SMA | 81.16 | 81.24 | 81.3 |
| 200 day SMA | 82.42 | 82.43 | 82.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.