Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 28.88 and 30.08
| Daily Target 1 | 27.88 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.08 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.28 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.48 (3.11%) | 28.59 | 28.28 - 29.48 | 0.4865 times | Thu 08 January 2026 | 28.59 (2.84%) | 27.79 | 27.69 - 28.94 | 0.9853 times | Wed 07 January 2026 | 27.80 (-3.87%) | 29.09 | 27.79 - 29.80 | 1.2711 times | Tue 06 January 2026 | 28.92 (-5.49%) | 30.66 | 28.87 - 30.66 | 0.8425 times | Mon 05 January 2026 | 30.60 (2.75%) | 29.83 | 29.34 - 30.70 | 1.212 times | Fri 02 January 2026 | 29.78 (-0.6%) | 30.26 | 29.62 - 30.87 | 0.6269 times | Wed 31 December 2025 | 29.96 (-2.66%) | 30.10 | 29.71 - 31.93 | 0.2303 times | Mon 29 December 2025 | 30.78 (0%) | 31.20 | 30.25 - 32.24 | 1.9436 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 1.9436 times | Fri 26 December 2025 | 31.60 (0.32%) | 31.30 | 31.20 - 32.02 | 0.4582 times | Wed 24 December 2025 | 31.50 (0.51%) | 31.52 | 31.05 - 31.76 | 0.255 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 27.08 and 30.09
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 29.29 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.48 (-1.01%) | 29.83 | 27.69 - 30.70 | 0.8414 times | Fri 02 January 2026 | 29.78 (-3.25%) | 31.20 | 29.62 - 32.24 | 0.4912 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 0.3409 times | Fri 26 December 2025 | 31.60 (-0.25%) | 31.98 | 30.93 - 32.48 | 0.5012 times | Fri 19 December 2025 | 31.68 (5.6%) | 30.43 | 29.01 - 33.08 | 0.9379 times | Fri 12 December 2025 | 30.00 (-8.7%) | 33.06 | 30.00 - 34.20 | 1.209 times | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 1.4702 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 1.0524 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 1.7875 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 1.3682 times | Fri 07 November 2025 | 32.69 (-1.86%) | 33.79 | 29.51 - 35.61 | 2.085 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 27 and 30.18
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.48 (-1.6%) | 30.26 | 27.69 - 30.87 | 0.1522 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7742 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 1.0065 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.5367 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.5014 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8991 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.8009 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5831 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8875 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8586 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.7 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.38 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.72 |
| 100 day DMA | 25.34 |
| 150 day DMA | 26.1 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.02 | 29.23 |
| 12 day EMA | 29.82 | 29.88 | 30.12 |
| 20 day EMA | 30.29 | 30.37 | 30.56 |
| 35 day EMA | 30.46 | 30.52 | 30.63 |
| 50 day EMA | 30.66 | 30.71 | 30.8 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.14 | 29.41 |
| 12 day SMA | 30.09 | 30.25 | 30.51 |
| 20 day SMA | 30.38 | 30.51 | 30.68 |
| 35 day SMA | 31.44 | 31.49 | 31.55 |
| 50 day SMA | 31.72 | 31.69 | 31.65 |
| 100 day SMA | 25.34 | 25.31 | 25.3 |
| 150 day SMA | 26.1 | 26.11 | 26.13 |
| 200 day SMA | 27.57 | 27.59 | 27.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.