KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 8.5 and 8.68

Daily Target 18.35
Daily Target 28.46
Daily Target 38.53
Daily Target 48.64
Daily Target 58.71

Daily price and volume Kkr Real

Date Closing Open Range Volume
Wed 24 December 2025 8.57 (1.3%) 8.42 8.42 - 8.60 0.6219 times
Tue 23 December 2025 8.46 (-1.05%) 8.52 8.45 - 8.57 0.7512 times
Mon 22 December 2025 8.55 (1.06%) 8.43 8.43 - 8.64 0.698 times
Fri 19 December 2025 8.46 (-0.12%) 8.45 8.42 - 8.50 2.2781 times
Thu 18 December 2025 8.47 (-0.35%) 8.51 8.44 - 8.64 0.7834 times
Wed 17 December 2025 8.50 (0%) 8.55 8.46 - 8.65 1.0733 times
Tue 16 December 2025 8.50 (-1.96%) 8.68 8.49 - 8.72 1.1266 times
Mon 15 December 2025 8.67 (-2.69%) 8.94 8.66 - 8.94 0.8738 times
Fri 12 December 2025 8.91 (-0.34%) 8.92 8.86 - 9.11 1.0886 times
Thu 11 December 2025 8.94 (1.25%) 8.87 8.83 - 8.96 0.7053 times
Wed 10 December 2025 8.83 (1.61%) 8.68 8.67 - 8.92 0.8033 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 8.5 and 8.72

Weekly Target 18.32
Weekly Target 28.45
Weekly Target 38.5433333333333
Weekly Target 48.67
Weekly Target 58.76

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Wed 24 December 2025 8.57 (1.3%) 8.43 8.42 - 8.64 0.5931 times
Fri 19 December 2025 8.46 (-5.05%) 8.94 8.42 - 8.94 1.757 times
Fri 12 December 2025 8.91 (3.97%) 8.57 8.51 - 9.11 1.2442 times
Fri 05 December 2025 8.57 (0.94%) 8.40 8.29 - 8.63 1.0554 times
Fri 28 November 2025 8.49 (1.8%) 8.32 8.23 - 8.63 0.8156 times
Fri 21 November 2025 8.34 (0.36%) 8.32 8.04 - 8.40 1.1079 times
Fri 14 November 2025 8.31 (5.59%) 8.22 7.96 - 8.39 1.3331 times
Fri 07 November 2025 7.87 (-3.32%) 8.04 7.78 - 8.15 0.8694 times
Fri 31 October 2025 8.14 (0%) 8.25 8.10 - 8.30 0.1902 times
Fri 31 October 2025 8.14 (-6.54%) 8.76 8.10 - 8.83 1.034 times
Fri 24 October 2025 8.71 (0.93%) 8.43 8.33 - 8.97 1.1717 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 8.43 and 9.25

Monthly Target 17.84
Monthly Target 28.2
Monthly Target 38.6566666666667
Monthly Target 49.02
Monthly Target 59.48

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Wed 24 December 2025 8.57 (0.94%) 8.40 8.29 - 9.11 1.2303 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 1.0917 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 1.1233 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 1.1893 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.7056 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 1.1858 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.9899 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 0.7895 times
Wed 30 April 2025 9.25 (-14.35%) 10.85 8.28 - 10.89 1.037 times
Mon 31 March 2025 10.80 (-2.61%) 11.09 10.54 - 11.53 0.6578 times
Fri 28 February 2025 11.09 (11.12%) 9.83 9.80 - 11.42 0.5984 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.63
20 day DMA 8.57
35 day DMA 8.39
50 day DMA 8.42
100 day DMA 8.88
150 day DMA 8.95
200 day DMA 9.15

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.518.54
12 day EMA8.548.548.56
20 day EMA8.528.528.53
35 day EMA8.528.528.52
50 day EMA8.458.448.44

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.498.5
12 day SMA8.638.638.64
20 day SMA8.578.568.56
35 day SMA8.398.388.37
50 day SMA8.428.428.43
100 day SMA8.888.888.89
150 day SMA8.958.968.96
200 day SMA9.159.169.17
Back to top | Use Dark Theme