Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 205.69 and 212.1
| Daily Target 1 | 204.22 |
| Daily Target 2 | 207.15 |
| Daily Target 3 | 210.63 |
| Daily Target 4 | 213.56 |
| Daily Target 5 | 217.04 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.08 (0.08%) | 210.18 | 207.70 - 214.11 | 0.5174 times | Mon 22 December 2025 | 209.91 (0.38%) | 209.65 | 209.24 - 212.38 | 0.6254 times | Fri 19 December 2025 | 209.12 (3.34%) | 201.08 | 201.08 - 210.74 | 1.6664 times | Thu 18 December 2025 | 202.36 (-2.06%) | 206.15 | 201.59 - 210.21 | 1.4857 times | Wed 17 December 2025 | 206.61 (-0.41%) | 205.99 | 204.64 - 209.87 | 0.8716 times | Tue 16 December 2025 | 207.46 (-0.07%) | 209.59 | 205.73 - 210.34 | 0.717 times | Mon 15 December 2025 | 207.61 (-1.17%) | 211.19 | 206.02 - 211.55 | 0.8733 times | Fri 12 December 2025 | 210.07 (-4.37%) | 220.90 | 207.88 - 220.90 | 1.2761 times | Thu 11 December 2025 | 219.67 (-0.92%) | 222.45 | 219.11 - 223.92 | 1.1086 times | Wed 10 December 2025 | 221.71 (2.81%) | 216.40 | 216.40 - 222.07 | 0.8584 times | Tue 09 December 2025 | 215.65 (0.38%) | 214.26 | 213.82 - 217.36 | 0.6851 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 208.89 and 215.3
| Weekly Target 1 | 204.22 |
| Weekly Target 2 | 207.15 |
| Weekly Target 3 | 210.63 |
| Weekly Target 4 | 213.56 |
| Weekly Target 5 | 217.04 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.08 (0.46%) | 209.65 | 207.70 - 214.11 | 0.3159 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 1.5516 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.2591 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.8673 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.7013 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.1576 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.2038 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.0279 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.2724 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.6432 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.4145 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 205.58 and 228.42
| Monthly Target 1 | 188.85 |
| Monthly Target 2 | 199.47 |
| Monthly Target 3 | 211.69333333333 |
| Monthly Target 4 | 222.31 |
| Monthly Target 5 | 234.53 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 210.08 (-0.57%) | 209.51 | 201.08 - 223.92 | 0.8061 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8256 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0194 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.0535 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8181 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3213 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.7786 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.8892 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3074 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.1806 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0003 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 207.62 |
| 12 day DMA | 211.26 |
| 20 day DMA | 211.77 |
| 35 day DMA | 205.28 |
| 50 day DMA | 205.91 |
| 100 day DMA | 210.31 |
| 150 day DMA | 205.55 |
| 200 day DMA | 196.39 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.03 | 208.5 | 207.79 |
| 12 day EMA | 209.64 | 209.56 | 209.5 |
| 20 day EMA | 209.39 | 209.32 | 209.26 |
| 35 day EMA | 209.05 | 208.99 | 208.94 |
| 50 day EMA | 207.24 | 207.12 | 207.01 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.62 | 207.09 | 206.63 |
| 12 day SMA | 211.26 | 211.74 | 212.18 |
| 20 day SMA | 211.77 | 211.71 | 211.57 |
| 35 day SMA | 205.28 | 204.99 | 204.7 |
| 50 day SMA | 205.91 | 206.03 | 206.13 |
| 100 day SMA | 210.31 | 210.14 | 210 |
| 150 day SMA | 205.55 | 205.41 | 205.29 |
| 200 day SMA | 196.39 | 196.2 | 196.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.