Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 11.12 and 11.19
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.21 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.15 (0.27%) | 11.15 | 11.10 - 11.17 | 1.5836 times | Fri 06 February 2026 | 11.12 (-0.27%) | 11.18 | 11.09 - 11.20 | 0.6737 times | Thu 05 February 2026 | 11.15 (0.27%) | 11.12 | 11.11 - 11.20 | 0.6655 times | Wed 04 February 2026 | 11.12 (0.54%) | 11.09 | 11.06 - 11.14 | 0.6803 times | Tue 03 February 2026 | 11.06 (0%) | 11.11 | 11.06 - 11.11 | 0.5647 times | Mon 02 February 2026 | 11.06 (-0.63%) | 11.11 | 11.03 - 11.14 | 1.3441 times | Fri 30 January 2026 | 11.13 (0%) | 11.16 | 11.08 - 11.22 | 1.1146 times | Thu 29 January 2026 | 11.13 (0%) | 11.14 | 11.09 - 11.22 | 1.0882 times | Wed 28 January 2026 | 11.13 (0.82%) | 11.08 | 11.08 - 11.17 | 1.1295 times | Tue 27 January 2026 | 11.04 (0.55%) | 10.98 | 10.88 - 11.04 | 1.1559 times | Mon 26 January 2026 | 10.98 (0.46%) | 10.95 | 10.91 - 11.00 | 1.1691 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 11.12 and 11.19
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.15 (0.27%) | 11.15 | 11.10 - 11.17 | 0.3241 times | Fri 06 February 2026 | 11.12 (-0.09%) | 11.11 | 11.03 - 11.20 | 0.8039 times | Fri 30 January 2026 | 11.13 (1.83%) | 10.95 | 10.88 - 11.22 | 1.1577 times | Fri 23 January 2026 | 10.93 (-0.73%) | 10.96 | 10.89 - 11.02 | 0.9472 times | Fri 16 January 2026 | 11.01 (-0.99%) | 11.14 | 10.96 - 11.26 | 1.4602 times | Fri 09 January 2026 | 11.12 (1.83%) | 10.90 | 10.90 - 11.15 | 0.9614 times | Fri 02 January 2026 | 10.92 (0.92%) | 10.78 | 10.76 - 11.02 | 0.8516 times | Mon 29 December 2025 | 10.82 (0.19%) | 10.78 | 10.76 - 10.83 | 0.2781 times | Fri 26 December 2025 | 10.80 (0.09%) | 10.78 | 10.76 - 10.85 | 1.4852 times | Fri 19 December 2025 | 10.79 (1.41%) | 10.72 | 10.60 - 10.83 | 1.7305 times | Fri 12 December 2025 | 10.64 (-1.02%) | 10.77 | 10.59 - 10.77 | 0.8327 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 11.09 and 11.26
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.15 (0.18%) | 11.11 | 11.03 - 11.20 | 0.2502 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0499 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.5046 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7137 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.2503 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9264 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.2267 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1542 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.947 times | Fri 30 May 2025 | 10.04 (-0.89%) | 10.15 | 9.97 - 10.40 | 0.9771 times | Wed 30 April 2025 | 10.13 (-4.16%) | 10.59 | 9.58 - 10.75 | 1.1154 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.11 | 11.11 |
| 12 day EMA | 11.09 | 11.08 | 11.07 |
| 20 day EMA | 11.05 | 11.04 | 11.03 |
| 35 day EMA | 10.96 | 10.95 | 10.94 |
| 50 day EMA | 10.88 | 10.87 | 10.86 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.1 | 11.1 |
| 12 day SMA | 11.08 | 11.06 | 11.05 |
| 20 day SMA | 11.06 | 11.06 | 11.06 |
| 35 day SMA | 10.99 | 10.98 | 10.97 |
| 50 day SMA | 10.89 | 10.88 | 10.86 |
| 100 day SMA | 10.79 | 10.79 | 10.78 |
| 150 day SMA | 10.56 | 10.55 | 10.55 |
| 200 day SMA | 10.45 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.