Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 50.66 and 51.53
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.86 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.73 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.93 (0.33%) | 50.72 | 50.39 - 51.26 | 1.0455 times | Fri 02 January 2026 | 50.76 (1.72%) | 49.85 | 49.38 - 51.02 | 1.0521 times | Wed 31 December 2025 | 49.90 (-1.15%) | 50.27 | 49.89 - 50.28 | 0.8129 times | Mon 29 December 2025 | 50.48 (0%) | 50.29 | 49.93 - 50.50 | 0.94 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.9401 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.11 | 49.80 - 50.28 | 0.6266 times | Wed 24 December 2025 | 49.99 (1.13%) | 49.50 | 49.45 - 50.06 | 0.5134 times | Tue 23 December 2025 | 49.43 (-1.12%) | 50.07 | 49.28 - 50.18 | 0.8128 times | Mon 22 December 2025 | 49.99 (-0.36%) | 50.11 | 49.63 - 50.22 | 0.9599 times | Fri 19 December 2025 | 50.17 (0.82%) | 49.88 | 49.70 - 50.68 | 2.2966 times | Thu 18 December 2025 | 49.76 (0.06%) | 49.80 | 49.60 - 50.18 | 1.1321 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 50.66 and 51.53
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 50.86 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.93 (0.33%) | 50.72 | 50.39 - 51.26 | 0.2862 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.7678 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2573 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.7973 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.8818 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.4608 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.5028 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.7088 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 1.1303 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 1.207 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 1.1869 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.16 and 52.04
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 50.523333333333 |
| Monthly Target 4 | 51.67 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 50.93 (2.06%) | 49.85 | 49.38 - 51.26 | 0.094 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.044 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6927 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2342 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4712 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3455 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.1133 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.959 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8889 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1572 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9971 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.94 |
| 100 day DMA | 53.05 |
| 150 day DMA | 54.47 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.34 | 50.13 |
| 12 day EMA | 50.39 | 50.29 | 50.2 |
| 20 day EMA | 50.5 | 50.45 | 50.42 |
| 35 day EMA | 50.77 | 50.76 | 50.76 |
| 50 day EMA | 51.22 | 51.23 | 51.25 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.34 | 50.18 |
| 12 day SMA | 50.14 | 50.05 | 50 |
| 20 day SMA | 50.26 | 50.31 | 50.39 |
| 35 day SMA | 50.89 | 50.89 | 50.91 |
| 50 day SMA | 50.94 | 51.02 | 51.09 |
| 100 day SMA | 53.05 | 53.07 | 53.11 |
| 150 day SMA | 54.47 | 54.48 | 54.49 |
| 200 day SMA | 53.44 | 53.44 | 53.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.