ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 17.81 and 19.14

Daily Target 116.75
Daily Target 217.53
Daily Target 318.083333333333
Daily Target 418.86
Daily Target 519.41

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Mon 05 January 2026 18.30 (6.4%) 17.31 17.31 - 18.64 2.1725 times
Fri 02 January 2026 17.20 (-0.29%) 17.32 17.13 - 17.48 0.9513 times
Wed 31 December 2025 17.25 (-2.21%) 17.62 17.22 - 17.64 0.9239 times
Tue 30 December 2025 17.64 (-0.17%) 17.68 17.60 - 17.86 0.8711 times
Mon 29 December 2025 17.67 (-0.67%) 17.63 17.46 - 17.72 1.0093 times
Fri 26 December 2025 17.79 (0.11%) 17.75 17.46 - 17.80 0.7387 times
Wed 24 December 2025 17.77 (1.02%) 17.78 17.59 - 17.88 0.6585 times
Tue 23 December 2025 17.59 (0.06%) 17.41 17.27 - 17.64 0.8026 times
Mon 22 December 2025 17.58 (1.68%) 17.31 17.30 - 17.67 1.3151 times
Fri 19 December 2025 17.29 (-0.52%) 17.30 17.00 - 17.34 0.5567 times
Thu 18 December 2025 17.38 (0.4%) 17.50 17.28 - 17.70 1.2845 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.81 and 19.14

Weekly Target 116.75
Weekly Target 217.53
Weekly Target 318.083333333333
Weekly Target 418.86
Weekly Target 519.41

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Mon 05 January 2026 18.30 (6.4%) 17.31 17.31 - 18.64 0.3431 times
Fri 02 January 2026 17.20 (-3.32%) 17.63 17.13 - 17.86 0.5932 times
Fri 26 December 2025 17.79 (2.89%) 17.31 17.27 - 17.88 0.5552 times
Fri 19 December 2025 17.29 (-3.25%) 18.07 17.00 - 18.14 0.9067 times
Fri 12 December 2025 17.87 (4.2%) 17.35 16.62 - 18.15 1.3656 times
Fri 05 December 2025 17.15 (4.32%) 16.18 16.16 - 17.49 0.8891 times
Fri 28 November 2025 16.44 (8.73%) 15.12 14.75 - 16.56 0.908 times
Fri 21 November 2025 15.12 (1.14%) 14.93 14.04 - 15.18 1.4419 times
Fri 14 November 2025 14.95 (-4.47%) 16.09 14.42 - 16.09 1.5473 times
Fri 07 November 2025 15.65 (-3.57%) 15.78 14.94 - 16.12 1.4499 times
Fri 31 October 2025 16.23 (0%) 17.27 16.06 - 17.34 0.4328 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 17.72 and 19.23

Monthly Target 116.51
Monthly Target 217.41
Monthly Target 318.023333333333
Monthly Target 418.92
Monthly Target 519.53

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Mon 05 January 2026 18.30 (6.09%) 17.32 17.13 - 18.64 0.0685 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5773 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7422 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1587 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9176 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9936 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.3412 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.2256 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.4355 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.5399 times
Mon 31 March 2025 16.93 (-2.87%) 17.50 15.48 - 18.95 1.723 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.56
20 day DMA 17.54
35 day DMA 16.72
50 day DMA 16.43
100 day DMA 15.65
150 day DMA 15.52
200 day DMA 15.52

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.4117.52
12 day EMA17.5717.4417.48
20 day EMA17.3717.2717.28
35 day EMA16.9516.8716.85
50 day EMA16.4416.3616.33

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5117.62
12 day SMA17.5617.5117.55
20 day SMA17.5417.4817.48
35 day SMA16.7216.6416.59
50 day SMA16.4316.3616.34
100 day SMA15.6515.6215.59
150 day SMA15.5215.515.49
200 day SMA15.5215.5215.53
Back to top | Use Dark Theme