Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 32.18 and 32.88
| Daily Target 1 | 31.59 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 32.99 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.52 (1.75%) | 31.94 | 31.83 - 32.53 | 2.3204 times | Thu 29 January 2026 | 31.96 (1.59%) | 31.60 | 31.60 - 32.04 | 0.6709 times | Wed 28 January 2026 | 31.46 (-1.6%) | 31.87 | 31.42 - 32.09 | 0.7276 times | Tue 27 January 2026 | 31.97 (0.85%) | 31.72 | 31.70 - 32.11 | 0.6282 times | Mon 26 January 2026 | 31.70 (0.96%) | 31.40 | 31.17 - 31.84 | 0.7423 times | Fri 23 January 2026 | 31.40 (-3.65%) | 32.45 | 31.20 - 32.45 | 0.8784 times | Thu 22 January 2026 | 32.59 (-0.94%) | 33.00 | 32.46 - 33.40 | 1.2284 times | Wed 21 January 2026 | 32.90 (4.21%) | 31.79 | 31.79 - 32.92 | 1.0823 times | Tue 20 January 2026 | 31.57 (1.15%) | 31.65 | 31.02 - 31.80 | 0.8195 times | Fri 16 January 2026 | 31.21 (-1.11%) | 31.50 | 31.10 - 31.50 | 0.9021 times | Thu 15 January 2026 | 31.56 (2.3%) | 30.89 | 30.76 - 31.66 | 1.0808 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.85 and 33.21
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 2.0184 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.5898 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.2872 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.8329 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.7004 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.5078 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.1598 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 0.8867 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.5571 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.4599 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 0.7349 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 31.07 and 34.85
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.7871 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0949 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8034 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0989 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.7019 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8769 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.234 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.83 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7066 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.8664 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.7442 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.23 |
| 50 day DMA | 30.75 |
| 100 day DMA | 30.14 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.8 | 31.72 |
| 12 day EMA | 31.76 | 31.62 | 31.56 |
| 20 day EMA | 31.52 | 31.41 | 31.35 |
| 35 day EMA | 31.09 | 31.01 | 30.95 |
| 50 day EMA | 30.72 | 30.65 | 30.6 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.7 | 31.82 |
| 12 day SMA | 31.81 | 31.63 | 31.51 |
| 20 day SMA | 31.36 | 31.24 | 31.15 |
| 35 day SMA | 31.23 | 31.16 | 31.11 |
| 50 day SMA | 30.75 | 30.66 | 30.61 |
| 100 day SMA | 30.14 | 30.12 | 30.11 |
| 150 day SMA | 30.21 | 30.2 | 30.19 |
| 200 day SMA | 30.01 | 29.99 | 29.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.