Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.53 and 51.61
| Daily Target 1 | 51.51 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 51.586666666667 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 51.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.60 (0.12%) | 51.61 | 51.54 - 51.62 | 1.5607 times | Wed 04 February 2026 | 51.54 (0.1%) | 51.51 | 51.47 - 51.56 | 1.1488 times | Tue 03 February 2026 | 51.49 (0.04%) | 51.49 | 51.38 - 51.50 | 1.3088 times | Mon 02 February 2026 | 51.47 (0.1%) | 51.47 | 51.41 - 51.47 | 0.7276 times | Fri 30 January 2026 | 51.42 (0.14%) | 51.41 | 51.35 - 51.44 | 0.7685 times | Thu 29 January 2026 | 51.35 (0.04%) | 51.37 | 51.32 - 51.38 | 0.752 times | Wed 28 January 2026 | 51.33 (0.02%) | 51.36 | 51.26 - 51.37 | 1.4897 times | Tue 27 January 2026 | 51.32 (0.04%) | 51.30 | 51.28 - 51.33 | 0.5174 times | Mon 26 January 2026 | 51.30 (0.04%) | 51.35 | 51.20 - 51.35 | 0.8073 times | Fri 23 January 2026 | 51.28 (0.06%) | 51.28 | 51.25 - 51.29 | 0.9192 times | Thu 22 January 2026 | 51.25 (0.02%) | 51.27 | 51.18 - 51.27 | 1.6612 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.49 and 51.73
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 51.533333333333 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.62 | 0.7507 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 0.6857 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 0.9531 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.8277 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.0969 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.0319 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.7584 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.1403 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 0.9185 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 0.837 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.4624 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.49 and 51.73
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 51.533333333333 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.62 | 0.1948 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.214 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.1858 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6967 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9532 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1407 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0606 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2426 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.918 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3936 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 2.0433 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.22 |
| 100 day DMA | 51.14 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.47 | 51.43 |
| 12 day EMA | 51.43 | 51.4 | 51.38 |
| 20 day EMA | 51.39 | 51.37 | 51.35 |
| 35 day EMA | 51.31 | 51.29 | 51.28 |
| 50 day EMA | 51.25 | 51.24 | 51.23 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.45 | 51.41 |
| 12 day SMA | 51.38 | 51.36 | 51.35 |
| 20 day SMA | 51.39 | 51.38 | 51.37 |
| 35 day SMA | 51.28 | 51.26 | 51.24 |
| 50 day SMA | 51.22 | 51.22 | 51.21 |
| 100 day SMA | 51.14 | 51.13 | 51.12 |
| 150 day SMA | 50.69 | 50.68 | 50.66 |
| 200 day SMA | 50.45 | 50.44 | 50.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.