Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.91 and 14.01
| Daily Target 1 | 13.88 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.08 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.99 (-0.36%) | 14.00 | 13.93 - 14.03 | 2.9846 times | Thu 15 January 2026 | 14.04 (0.5%) | 14.02 | 13.96 - 14.04 | 0.7895 times | Wed 14 January 2026 | 13.97 (-0.21%) | 14.00 | 13.94 - 14.04 | 0.8093 times | Tue 13 January 2026 | 14.00 (-0.43%) | 14.00 | 13.93 - 14.03 | 0.9964 times | Mon 12 January 2026 | 14.06 (0.79%) | 13.99 | 13.96 - 14.06 | 1.0698 times | Fri 09 January 2026 | 13.95 (-0.64%) | 13.99 | 13.90 - 13.99 | 0.7447 times | Thu 08 January 2026 | 14.04 (-0.5%) | 14.01 | 14.00 - 14.07 | 0.5295 times | Wed 07 January 2026 | 14.11 (0.36%) | 14.17 | 14.03 - 14.19 | 0.7513 times | Tue 06 January 2026 | 14.06 (0.43%) | 14.09 | 14.00 - 14.18 | 0.5327 times | Mon 05 January 2026 | 14.00 (-0.28%) | 14.01 | 13.93 - 14.09 | 0.7923 times | Fri 02 January 2026 | 14.04 (2.41%) | 13.75 | 13.71 - 14.05 | 1.0135 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.93 and 14.06
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.7308 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.8721 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.8017 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.2505 times | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 0.8453 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.3181 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.0494 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.3533 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 0.9643 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 0.8146 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.7391 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.85 and 14.33
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.99 (2.04%) | 13.75 | 13.71 - 14.19 | 0.9194 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.7172 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9847 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.069 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.9502 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.945 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0137 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4437 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8641 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.093 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8276 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.01 | 14 |
| 12 day EMA | 13.97 | 13.97 | 13.96 |
| 20 day EMA | 13.96 | 13.96 | 13.95 |
| 35 day EMA | 14.11 | 14.12 | 14.12 |
| 50 day EMA | 14.27 | 14.28 | 14.29 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14 | 14 |
| 12 day SMA | 14 | 13.97 | 13.94 |
| 20 day SMA | 13.9 | 13.88 | 13.86 |
| 35 day SMA | 13.91 | 13.91 | 13.92 |
| 50 day SMA | 14.21 | 14.23 | 14.25 |
| 100 day SMA | 14.61 | 14.63 | 14.65 |
| 150 day SMA | 15.06 | 15.07 | 15.09 |
| 200 day SMA | 15.23 | 15.24 | 15.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.