Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 38.78 and 40.02
| Daily Target 1 | 38.49 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.97 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (-0.9%) | 39.98 | 39.16 - 40.40 | 0.9426 times | Tue 20 January 2026 | 40.00 (-0.79%) | 40.04 | 39.53 - 40.30 | 1.4064 times | Fri 16 January 2026 | 40.32 (0.7%) | 39.89 | 39.48 - 40.58 | 1.036 times | Thu 15 January 2026 | 40.04 (0.6%) | 39.47 | 39.47 - 40.50 | 1.0978 times | Wed 14 January 2026 | 39.80 (0.53%) | 39.53 | 39.15 - 39.89 | 0.8859 times | Tue 13 January 2026 | 39.59 (-0.48%) | 39.78 | 39.32 - 39.90 | 0.8976 times | Mon 12 January 2026 | 39.78 (0.73%) | 39.61 | 39.50 - 40.01 | 1.3931 times | Fri 09 January 2026 | 39.49 (-1.32%) | 39.89 | 39.34 - 40.22 | 0.9042 times | Thu 08 January 2026 | 40.02 (0%) | 39.74 | 39.74 - 40.50 | 0.7708 times | Wed 07 January 2026 | 40.02 (0.7%) | 39.80 | 39.70 - 40.35 | 0.6657 times | Tue 06 January 2026 | 39.74 (0.61%) | 39.27 | 39.27 - 39.98 | 0.8425 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.78 and 40.02
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (-1.69%) | 40.04 | 39.16 - 40.40 | 0.3826 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 0.8649 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.7049 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.0739 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.3223 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.797 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.4116 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.3143 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.9122 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 2.2165 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 1.0779 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.1 and 41.13
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 39.59 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (1.1%) | 39.25 | 38.55 - 40.58 | 0.5416 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4412 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3558 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2896 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1074 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9536 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9411 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8985 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6608 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8104 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 0.9506 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.65 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.23 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.99 | 39.99 |
| 12 day EMA | 39.88 | 39.92 | 39.91 |
| 20 day EMA | 39.96 | 39.99 | 39.99 |
| 35 day EMA | 39.9 | 39.92 | 39.91 |
| 50 day EMA | 40.05 | 40.07 | 40.07 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.95 | 39.91 |
| 12 day SMA | 39.83 | 39.8 | 39.73 |
| 20 day SMA | 39.65 | 39.74 | 39.85 |
| 35 day SMA | 40.39 | 40.42 | 40.45 |
| 50 day SMA | 40.23 | 40.19 | 40.17 |
| 100 day SMA | 39.45 | 39.45 | 39.46 |
| 150 day SMA | 39.7 | 39.7 | 39.71 |
| 200 day SMA | 39.51 | 39.49 | 39.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.