Login or Join
HomepageCaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 755.93 and 775.79
| Daily Target 1 | 741.41 |
| Daily Target 2 | 750.58 |
| Daily Target 3 | 761.27333333333 |
| Daily Target 4 | 770.44 |
| Daily Target 5 | 781.13 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 759.74 (-0.1%) | 755.00 | 752.11 - 771.97 | 0.6816 times | Thu 19 February 2026 | 760.53 (1.14%) | 752.00 | 744.15 - 762.00 | 0.9461 times | Wed 18 February 2026 | 751.97 (-1.67%) | 765.11 | 750.38 - 772.70 | 0.8341 times | Tue 17 February 2026 | 764.76 (-1.22%) | 765.00 | 750.00 - 774.42 | 1.1219 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 1.037 times | Fri 13 February 2026 | 774.20 (2.1%) | 765.00 | 747.42 - 784.00 | 1.0518 times | Thu 12 February 2026 | 758.29 (-2.16%) | 776.69 | 756.01 - 789.81 | 1.5915 times | Wed 11 February 2026 | 775.00 (4.42%) | 758.68 | 756.10 - 775.54 | 1.2617 times | Tue 10 February 2026 | 742.20 (0.01%) | 744.04 | 737.67 - 752.00 | 0.662 times | Mon 09 February 2026 | 742.12 (2.25%) | 724.50 | 721.61 - 743.50 | 0.8123 times | Fri 06 February 2026 | 725.80 (7%) | 689.51 | 684.82 - 727.40 | 0.6601 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 736.81 and 767.08
| Weekly Target 1 | 729.17 |
| Weekly Target 2 | 744.45 |
| Weekly Target 3 | 759.43666666667 |
| Weekly Target 4 | 774.72 |
| Weekly Target 5 | 789.71 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 759.74 (-1.87%) | 765.00 | 744.15 - 774.42 | 1.2717 times | Fri 13 February 2026 | 774.20 (0%) | 765.00 | 747.42 - 784.00 | 0.368 times | Fri 13 February 2026 | 774.20 (6.67%) | 724.50 | 721.61 - 789.81 | 1.9089 times | Fri 06 February 2026 | 725.80 (10.41%) | 651.02 | 643.33 - 727.40 | 1.5492 times | Fri 30 January 2026 | 657.36 (4.91%) | 626.50 | 619.26 - 679.99 | 1.2613 times | Fri 23 January 2026 | 626.59 (-3.11%) | 642.00 | 623.57 - 655.78 | 0.668 times | Fri 16 January 2026 | 646.70 (4.71%) | 614.65 | 612.96 - 656.64 | 0.7047 times | Fri 09 January 2026 | 617.62 (3.21%) | 607.88 | 594.17 - 626.77 | 1.2179 times | Fri 02 January 2026 | 598.41 (3.42%) | 580.09 | 572.05 - 599.61 | 0.7518 times | Mon 29 December 2025 | 578.61 (-0.75%) | 580.09 | 574.64 - 583.97 | 0.2985 times | Fri 26 December 2025 | 583.00 (1.18%) | 584.49 | 575.69 - 588.71 | 0.695 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 701.54 and 848.02
| Monthly Target 1 | 584.48 |
| Monthly Target 2 | 672.11 |
| Monthly Target 3 | 730.96 |
| Monthly Target 4 | 818.59 |
| Monthly Target 5 | 877.44 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 759.74 (15.57%) | 651.02 | 643.33 - 789.81 | 0.8366 times | Fri 30 January 2026 | 657.36 (14.75%) | 577.59 | 575.31 - 679.99 | 0.6845 times | Wed 31 December 2025 | 572.87 (-0.5%) | 570.41 | 557.46 - 627.50 | 0.9519 times | Fri 28 November 2025 | 575.76 (-0.26%) | 566.33 | 537.08 - 583.99 | 0.7436 times | Fri 31 October 2025 | 577.26 (20.98%) | 474.01 | 471.14 - 596.21 | 1.404 times | Tue 30 September 2025 | 477.15 (13.87%) | 413.91 | 410.52 - 485.34 | 1.081 times | Fri 29 August 2025 | 419.04 (-4.33%) | 426.97 | 405.46 - 439.74 | 1.2936 times | Thu 31 July 2025 | 438.02 (12.83%) | 386.59 | 384.25 - 441.15 | 1.0892 times | Mon 30 June 2025 | 388.21 (11.54%) | 346.47 | 339.50 - 389.15 | 0.9109 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.0047 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.3528 times |
Indicator Analysis of CaterpillarInc
Please login to view indicator analysis. or View indicator analysis of CaterpillarInc CAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 762.24 |
| 12 day DMA | 750.59 |
| 20 day DMA | 716.69 |
| 35 day DMA | 678.35 |
| 50 day DMA | 650.51 |
| 100 day DMA | 597.98 |
| 150 day DMA | 542.56 |
| 200 day DMA | 498.44 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.61 | 759.55 | 759.06 |
| 12 day EMA | 744.84 | 742.13 | 738.79 |
| 20 day EMA | 723.47 | 719.65 | 715.35 |
| 35 day EMA | 690.63 | 686.56 | 682.21 |
| 50 day EMA | 657.18 | 653 | 648.61 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.24 | 765.13 | 764.68 |
| 12 day SMA | 750.59 | 744.93 | 740.14 |
| 20 day SMA | 716.69 | 710.03 | 704.43 |
| 35 day SMA | 678.35 | 673.01 | 667.81 |
| 50 day SMA | 650.51 | 647.2 | 643.92 |
| 100 day SMA | 597.98 | 595.1 | 592.15 |
| 150 day SMA | 542.56 | 540.25 | 537.97 |
| 200 day SMA | 498.44 | 496.26 | 494.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.