UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 26.88 and 27.85

Daily Target 126.67
Daily Target 227.08
Daily Target 327.636666666667
Daily Target 428.05
Daily Target 528.61

Daily price and volume Universal Technical

Date Closing Open Range Volume
Fri 09 January 2026 27.50 (-1.72%) 28.02 27.22 - 28.19 0.8412 times
Thu 08 January 2026 27.98 (2.38%) 27.35 27.22 - 27.99 0.8937 times
Wed 07 January 2026 27.33 (-0.47%) 27.60 27.15 - 27.74 0.6931 times
Tue 06 January 2026 27.46 (0.07%) 27.41 27.04 - 27.69 0.9634 times
Mon 05 January 2026 27.44 (10.47%) 24.60 24.42 - 28.05 1.8272 times
Fri 02 January 2026 24.84 (-4.94%) 26.00 24.81 - 26.31 1.4826 times
Wed 31 December 2025 26.13 (-3.79%) 26.55 26.11 - 26.55 0.7552 times
Mon 29 December 2025 27.16 (0%) 27.16 26.90 - 27.30 0.8448 times
Mon 29 December 2025 27.16 (-0.51%) 27.16 26.90 - 27.30 0.8448 times
Fri 26 December 2025 27.30 (0.15%) 27.22 26.70 - 27.35 0.8539 times
Wed 24 December 2025 27.26 (0.59%) 26.92 26.85 - 27.43 0.343 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 25.96 and 29.73

Weekly Target 122.93
Weekly Target 225.22
Weekly Target 326.703333333333
Weekly Target 428.99
Weekly Target 530.47

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Fri 09 January 2026 27.50 (10.71%) 24.60 24.42 - 28.19 0.9009 times
Fri 02 January 2026 24.84 (-8.54%) 27.16 24.81 - 27.30 0.5321 times
Mon 29 December 2025 27.16 (-0.51%) 27.16 26.90 - 27.30 0.1458 times
Fri 26 December 2025 27.30 (3.84%) 26.44 25.97 - 27.43 0.5407 times
Fri 19 December 2025 26.29 (5.84%) 24.95 24.81 - 26.98 1.4012 times
Fri 12 December 2025 24.84 (-2.7%) 25.50 24.02 - 25.51 1.2994 times
Fri 05 December 2025 25.53 (10.9%) 22.85 22.53 - 26.53 1.777 times
Fri 28 November 2025 23.02 (1.59%) 22.68 21.29 - 23.86 0.9467 times
Fri 21 November 2025 22.66 (-23.06%) 29.33 22.27 - 29.67 1.7363 times
Fri 14 November 2025 29.45 (4.03%) 28.50 28.50 - 30.18 0.7199 times
Fri 07 November 2025 28.31 (-4.74%) 28.19 27.63 - 28.76 0.6175 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 25.96 and 29.73

Monthly Target 122.93
Monthly Target 225.22
Monthly Target 326.703333333333
Monthly Target 428.99
Monthly Target 530.47

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Fri 09 January 2026 27.50 (5.24%) 26.00 24.42 - 28.19 0.2581 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 1.2138 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.897 times
Fri 31 October 2025 29.72 (-8.69%) 32.12 29.40 - 35.00 0.9798 times
Tue 30 September 2025 32.55 (22.41%) 26.30 26.30 - 33.17 1.089 times
Fri 29 August 2025 26.59 (-17.47%) 32.32 25.15 - 33.49 1.3919 times
Thu 31 July 2025 32.22 (-4.93%) 33.66 30.04 - 33.80 0.8761 times
Mon 30 June 2025 33.89 (-4.62%) 35.44 31.91 - 36.23 0.8819 times
Fri 30 May 2025 35.53 (26.62%) 28.20 27.82 - 36.32 1.5882 times
Wed 30 April 2025 28.06 (9.27%) 25.62 23.66 - 29.08 0.8241 times
Mon 31 March 2025 25.68 (-9.07%) 28.45 24.33 - 28.72 1.1226 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.06
20 day DMA 26.62
35 day DMA 25.65
50 day DMA 26.81
100 day DMA 28.2
150 day DMA 29.28
200 day DMA 29.5

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.3427.02
12 day EMA27.0126.9226.73
20 day EMA26.7826.726.57
35 day EMA27.1527.1327.08
50 day EMA27.4727.4727.45

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.0126.64
12 day SMA27.062726.86
20 day SMA26.6226.4826.31
35 day SMA25.6525.6925.7
50 day SMA26.8126.9527.07
100 day SMA28.228.1828.17
150 day SMA29.2829.3429.38
200 day SMA29.529.4929.49
Back to top | Use Dark Theme