UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 26.53 and 27.32

Daily Target 126.31
Daily Target 226.75
Daily Target 327.1
Daily Target 427.54
Daily Target 527.89

Daily price and volume Universal Technical

Date Closing Open Range Volume
Tue 20 January 2026 27.19 (-1.09%) 27.45 26.66 - 27.45 1.18 times
Fri 16 January 2026 27.49 (-1.01%) 27.72 27.39 - 28.03 1.0683 times
Thu 15 January 2026 27.77 (4.44%) 26.82 26.71 - 28.50 0.903 times
Wed 14 January 2026 26.59 (0.26%) 26.34 25.77 - 26.69 1.2651 times
Tue 13 January 2026 26.52 (-4.12%) 27.77 26.52 - 27.90 0.9188 times
Mon 12 January 2026 27.66 (0.58%) 26.96 26.63 - 28.06 1.0639 times
Fri 09 January 2026 27.50 (-1.72%) 28.02 27.22 - 28.19 0.8932 times
Thu 08 January 2026 27.98 (2.38%) 27.35 27.22 - 27.99 0.9488 times
Wed 07 January 2026 27.33 (-0.47%) 27.60 27.15 - 27.74 0.7359 times
Tue 06 January 2026 27.46 (0.07%) 27.41 27.04 - 27.69 1.0229 times
Mon 05 January 2026 27.44 (10.47%) 24.60 24.42 - 28.05 1.94 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 26.53 and 27.32

Weekly Target 126.31
Weekly Target 226.75
Weekly Target 327.1
Weekly Target 427.54
Weekly Target 527.89

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Tue 20 January 2026 27.19 (-1.09%) 27.45 26.66 - 27.45 0.2235 times
Fri 16 January 2026 27.49 (-0.04%) 26.96 25.77 - 28.50 0.9885 times
Fri 09 January 2026 27.50 (10.71%) 24.60 24.42 - 28.19 1.0494 times
Fri 02 January 2026 24.84 (-8.54%) 27.16 24.81 - 27.30 0.6199 times
Mon 29 December 2025 27.16 (-0.51%) 27.16 26.90 - 27.30 0.1699 times
Fri 26 December 2025 27.30 (3.84%) 26.44 25.97 - 27.43 0.6299 times
Fri 19 December 2025 26.29 (5.84%) 24.95 24.81 - 26.98 1.6322 times
Fri 12 December 2025 24.84 (-2.7%) 25.50 24.02 - 25.51 1.5137 times
Fri 05 December 2025 25.53 (10.9%) 22.85 22.53 - 26.53 2.07 times
Fri 28 November 2025 23.02 (1.59%) 22.68 21.29 - 23.86 1.1029 times
Fri 21 November 2025 22.66 (-23.06%) 29.33 22.27 - 29.67 2.0226 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 25.81 and 29.89

Monthly Target 122.62
Monthly Target 224.91
Monthly Target 326.703333333333
Monthly Target 428.99
Monthly Target 530.78

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Tue 20 January 2026 27.19 (4.06%) 26.00 24.42 - 28.50 0.4791 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 1.1862 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.8766 times
Fri 31 October 2025 29.72 (-8.69%) 32.12 29.40 - 35.00 0.9576 times
Tue 30 September 2025 32.55 (22.41%) 26.30 26.30 - 33.17 1.0643 times
Fri 29 August 2025 26.59 (-17.47%) 32.32 25.15 - 33.49 1.3603 times
Thu 31 July 2025 32.22 (-4.93%) 33.66 30.04 - 33.80 0.8562 times
Mon 30 June 2025 33.89 (-4.62%) 35.44 31.91 - 36.23 0.8619 times
Fri 30 May 2025 35.53 (26.62%) 28.20 27.82 - 36.32 1.5522 times
Wed 30 April 2025 28.06 (9.27%) 25.62 23.66 - 29.08 0.8054 times
Mon 31 March 2025 25.68 (-9.07%) 28.45 24.33 - 28.72 1.0971 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.15
20 day DMA 27.05
35 day DMA 26.21
50 day DMA 26.46
100 day DMA 28.23
150 day DMA 29.02
200 day DMA 29.54

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.3227.24
12 day EMA27.1527.1427.08
20 day EMA26.9926.9726.91
35 day EMA26.9526.9426.91
50 day EMA26.826.7826.75

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.2127.21
12 day SMA27.1527.0627.03
20 day SMA27.0527.0226.96
35 day SMA26.2126.125.96
50 day SMA26.4626.4826.49
100 day SMA28.2328.2328.22
150 day SMA29.0229.0629.1
200 day SMA29.5429.5329.52
Back to top | Use Dark Theme