Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 77.93 and 79.94
| Daily Target 1 | 76.32 |
| Daily Target 2 | 77.53 |
| Daily Target 3 | 78.326666666667 |
| Daily Target 4 | 79.54 |
| Daily Target 5 | 80.34 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (2.07%) | 77.37 | 77.11 - 79.12 | 0.9259 times | Mon 09 February 2026 | 77.15 (0.52%) | 76.62 | 76.32 - 77.25 | 0.6445 times | Fri 06 February 2026 | 76.75 (-1.06%) | 78.15 | 76.65 - 78.51 | 0.8753 times | Thu 05 February 2026 | 77.57 (0.44%) | 77.63 | 77.13 - 77.85 | 0.7467 times | Wed 04 February 2026 | 77.23 (-0.73%) | 77.87 | 77.07 - 78.48 | 0.8885 times | Tue 03 February 2026 | 77.80 (2.42%) | 76.00 | 76.00 - 78.17 | 1.3736 times | Mon 02 February 2026 | 75.96 (-1%) | 76.59 | 75.69 - 77.15 | 1.2945 times | Fri 30 January 2026 | 76.73 (0.47%) | 76.11 | 75.73 - 76.76 | 1.6233 times | Thu 29 January 2026 | 76.37 (-0.37%) | 77.00 | 76.22 - 77.51 | 0.994 times | Wed 28 January 2026 | 76.65 (-0.57%) | 76.96 | 76.41 - 77.45 | 0.6337 times | Tue 27 January 2026 | 77.09 (0.65%) | 76.59 | 76.17 - 77.25 | 0.7402 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 77.54 and 80.34
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 78.063333333333 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (2.61%) | 76.62 | 76.32 - 79.12 | 0.3809 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.256 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.1215 times | Fri 23 January 2026 | 75.69 (-0.98%) | 76.18 | 74.82 - 77.14 | 1.0185 times | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.1338 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.2127 times | Fri 02 January 2026 | 73.08 (0.43%) | 73.04 | 72.05 - 73.50 | 0.5487 times | Fri 26 December 2025 | 72.77 (0.41%) | 72.46 | 71.93 - 73.05 | 0.5798 times | Fri 19 December 2025 | 72.47 (-1.8%) | 74.21 | 72.39 - 74.40 | 1.4417 times | Fri 12 December 2025 | 73.80 (0.71%) | 73.55 | 72.89 - 74.62 | 1.3063 times | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 0.9528 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 77.22 and 80.65
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 77.853333333333 |
| Monthly Target 4 | 80.02 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.75 (2.63%) | 76.59 | 75.69 - 79.12 | 0.343 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9747 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9775 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8961 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1308 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1271 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0814 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1543 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0941 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.221 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.1035 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 77.05 |
| 20 day DMA | 76.55 |
| 35 day DMA | 74.95 |
| 50 day DMA | 74.68 |
| 100 day DMA | 75.57 |
| 150 day DMA | 74.06 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.07 | 77.03 |
| 12 day EMA | 77.02 | 76.71 | 76.63 |
| 20 day EMA | 76.47 | 76.23 | 76.13 |
| 35 day EMA | 75.87 | 75.7 | 75.61 |
| 50 day EMA | 75.11 | 74.96 | 74.87 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 77.3 | 77.06 |
| 12 day SMA | 77.05 | 76.8 | 76.72 |
| 20 day SMA | 76.55 | 76.28 | 76.07 |
| 35 day SMA | 74.95 | 74.79 | 74.69 |
| 50 day SMA | 74.68 | 74.65 | 74.64 |
| 100 day SMA | 75.57 | 75.5 | 75.44 |
| 150 day SMA | 74.06 | 73.99 | 73.94 |
| 200 day SMA | 72.4 | 72.35 | 72.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.