Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 6.38 and 6.49
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.58 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.43 (0.16%) | 6.47 | 6.43 - 6.54 | 0.3789 times | Thu 05 February 2026 | 6.42 (-1.23%) | 6.46 | 6.36 - 6.60 | 0.7392 times | Wed 04 February 2026 | 6.50 (-0.31%) | 6.60 | 6.49 - 6.72 | 0.526 times | Tue 03 February 2026 | 6.52 (0.77%) | 6.49 | 6.49 - 6.70 | 1.5126 times | Mon 02 February 2026 | 6.47 (3.03%) | 6.31 | 6.27 - 6.62 | 1.1908 times | Fri 30 January 2026 | 6.28 (2.61%) | 6.08 | 6.08 - 6.34 | 0.8458 times | Thu 29 January 2026 | 6.12 (1.83%) | 5.96 | 5.95 - 6.19 | 1.7525 times | Wed 28 January 2026 | 6.01 (-3.06%) | 6.22 | 5.93 - 6.22 | 1.2734 times | Tue 27 January 2026 | 6.20 (2.48%) | 6.07 | 6.04 - 6.28 | 0.9702 times | Mon 26 January 2026 | 6.05 (0.67%) | 5.98 | 5.89 - 6.10 | 0.8106 times | Fri 23 January 2026 | 6.01 (-5.95%) | 6.36 | 6.00 - 6.36 | 0.733 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 6.35 and 6.8
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.7066 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 2.2189 times | Fri 23 January 2026 | 6.01 (-3.53%) | 6.09 | 6.00 - 6.53 | 1.5209 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.524 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.6508 times | Fri 02 January 2026 | 6.18 (1.48%) | 6.17 | 5.97 - 6.21 | 0.6758 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.097 times | Fri 26 December 2025 | 6.16 (-1.28%) | 6.23 | 6.10 - 6.34 | 0.4136 times | Fri 19 December 2025 | 6.24 (3.31%) | 6.09 | 6.00 - 6.41 | 1.0531 times | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 1.1393 times | Fri 05 December 2025 | 5.74 (7.89%) | 5.25 | 5.25 - 5.80 | 1.1823 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 6.35 and 6.8
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 0.3465 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 1.0333 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8908 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.163 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.5664 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8688 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.0513 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.3442 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.8309 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.9047 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.3079 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.41 | 6.4 |
| 12 day EMA | 6.35 | 6.33 | 6.31 |
| 20 day EMA | 6.28 | 6.26 | 6.24 |
| 35 day EMA | 6.14 | 6.12 | 6.1 |
| 50 day EMA | 6.04 | 6.02 | 6 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.44 | 6.38 |
| 12 day SMA | 6.28 | 6.28 | 6.25 |
| 20 day SMA | 6.25 | 6.24 | 6.23 |
| 35 day SMA | 6.23 | 6.22 | 6.21 |
| 50 day SMA | 6.08 | 6.05 | 6.03 |
| 100 day SMA | 5.79 | 5.78 | 5.78 |
| 150 day SMA | 5.68 | 5.67 | 5.66 |
| 200 day SMA | 5.55 | 5.54 | 5.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.