HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 19.11 and 19.56

Daily Target 118.74
Daily Target 219.03
Daily Target 319.193333333333
Daily Target 419.48
Daily Target 519.64

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Fri 09 January 2026 19.31 (0.99%) 19.09 18.91 - 19.36 0.6937 times
Thu 08 January 2026 19.12 (-0.42%) 19.06 18.82 - 19.42 0.763 times
Wed 07 January 2026 19.20 (1.75%) 18.87 18.69 - 19.46 0.8407 times
Tue 06 January 2026 18.87 (4.43%) 17.95 17.85 - 18.89 1.265 times
Mon 05 January 2026 18.07 (4.15%) 17.27 17.26 - 18.30 0.9862 times
Fri 02 January 2026 17.35 (-9.26%) 19.14 16.78 - 19.35 3.0258 times
Wed 31 December 2025 19.12 (-3.39%) 19.80 19.11 - 19.88 0.7171 times
Tue 30 December 2025 19.79 (-0.4%) 19.87 19.63 - 19.87 0.5119 times
Mon 29 December 2025 19.87 (1.22%) 19.57 19.29 - 19.88 0.709 times
Fri 26 December 2025 19.63 (-0.05%) 19.64 19.45 - 19.65 0.4876 times
Wed 24 December 2025 19.64 (0.31%) 19.61 19.55 - 19.98 0.4422 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 18.29 and 20.49

Weekly Target 116.48
Weekly Target 217.89
Weekly Target 318.676666666667
Weekly Target 420.09
Weekly Target 520.88

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.0675 times
Fri 02 January 2026 17.35 (-11.61%) 19.57 16.78 - 19.88 1.165 times
Fri 26 December 2025 19.63 (0.46%) 19.51 19.26 - 20.26 0.8351 times
Fri 19 December 2025 19.54 (0.88%) 19.38 18.85 - 19.69 2.0004 times
Fri 12 December 2025 19.37 (2.6%) 18.88 17.96 - 19.57 1.1584 times
Fri 05 December 2025 18.88 (0.53%) 18.56 18.45 - 19.07 0.8058 times
Fri 28 November 2025 18.78 (4.51%) 17.97 17.61 - 19.22 0.8349 times
Fri 21 November 2025 17.97 (3.57%) 17.34 16.91 - 18.24 0.6996 times
Fri 14 November 2025 17.35 (0.52%) 17.38 17.16 - 18.14 0.6237 times
Fri 07 November 2025 17.26 (-3.41%) 17.84 17.14 - 18.34 0.8094 times
Fri 31 October 2025 17.87 (0%) 18.22 17.73 - 18.46 0.2381 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 18.05 and 20.73

Monthly Target 115.84
Monthly Target 217.57
Monthly Target 318.516666666667
Monthly Target 420.25
Monthly Target 521.2

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Fri 09 January 2026 19.31 (0.99%) 19.14 16.78 - 19.46 0.4145 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.2251 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6919 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2116 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.1223 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1424 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3772 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9549 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.9454 times
Wed 30 April 2025 14.21 (40.97%) 10.04 9.13 - 14.30 0.9147 times
Mon 31 March 2025 10.08 (-4%) 10.52 10.06 - 11.20 0.6451 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.13
20 day DMA 19.22
35 day DMA 18.9
50 day DMA 18.54
100 day DMA 17.4
150 day DMA 16.34
200 day DMA 15.35

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0618.9318.84
12 day EMA19.0418.9918.97
20 day EMA19.0118.9818.97
35 day EMA18.8418.8118.79
50 day EMA18.618.5718.55

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.5218.52
12 day SMA19.1319.1619.2
20 day SMA19.2219.1919.15
35 day SMA18.918.8418.78
50 day SMA18.5418.5418.53
100 day SMA17.417.3617.33
150 day SMA16.3416.3116.27
200 day SMA15.3515.3115.26
Back to top | Use Dark Theme