HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong Daily Stock price targets for HealthcareServices HCSG are 20.14 and 20.57

Daily Target 119.83
Daily Target 220.02
Daily Target 320.256666666667
Daily Target 420.45
Daily Target 520.69

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 19 February 2026 20.22 (-0.34%) 20.17 20.06 - 20.49 0.538 times
Wed 18 February 2026 20.29 (-3.06%) 20.84 19.87 - 21.43 1.0094 times
Tue 17 February 2026 20.93 (-3.06%) 21.43 20.45 - 21.60 1.1704 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.6277 times
Fri 13 February 2026 21.59 (1.17%) 21.33 20.92 - 21.61 0.6277 times
Thu 12 February 2026 21.34 (-4.22%) 22.69 21.01 - 22.98 1.5258 times
Wed 11 February 2026 22.28 (15.8%) 20.49 20.04 - 22.49 3.0363 times
Tue 10 February 2026 19.24 (1.48%) 18.93 18.93 - 19.40 0.4076 times
Mon 09 February 2026 18.96 (-2.27%) 19.26 18.89 - 19.61 0.3481 times
Fri 06 February 2026 19.40 (-0.41%) 19.56 19.31 - 19.82 0.709 times
Thu 05 February 2026 19.48 (0.93%) 19.32 19.22 - 19.64 0.5482 times

Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 19.18 and 20.91

Weekly Target 118.83
Weekly Target 219.53
Weekly Target 320.563333333333
Weekly Target 421.26
Weekly Target 522.29

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 19 February 2026 20.22 (-6.35%) 21.43 19.87 - 21.60 0.9704 times
Fri 13 February 2026 21.59 (0%) 21.33 20.92 - 21.61 0.2241 times
Fri 13 February 2026 21.59 (11.29%) 19.26 18.89 - 22.98 2.1228 times
Fri 06 February 2026 19.40 (3.08%) 18.77 18.62 - 19.82 1.0351 times
Fri 30 January 2026 18.82 (-0.48%) 18.88 18.27 - 19.14 0.9592 times
Fri 23 January 2026 18.91 (-0.94%) 18.93 18.65 - 19.33 0.6124 times
Fri 16 January 2026 19.09 (-1.14%) 19.21 18.62 - 19.59 0.7344 times
Fri 09 January 2026 19.31 (11.3%) 17.27 17.26 - 19.46 1.1628 times
Fri 02 January 2026 17.35 (-11.61%) 19.57 16.78 - 19.88 1.269 times
Fri 26 December 2025 19.63 (0.46%) 19.51 19.26 - 20.26 0.9097 times
Fri 19 December 2025 19.54 (0.88%) 19.38 18.85 - 19.69 2.179 times

weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 19.42 and 23.78

Monthly Target 116.25
Monthly Target 218.23
Monthly Target 320.606666666667
Monthly Target 422.59
Monthly Target 524.97

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 19 February 2026 20.22 (7.44%) 18.77 18.62 - 22.98 0.8864 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.864 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.1656 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.6583 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.1527 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.0678 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.0869 times
Thu 31 July 2025 13.01 (-13.44%) 15.02 12.66 - 15.73 1.3103 times
Mon 30 June 2025 15.03 (6.6%) 14.02 13.80 - 15.07 0.9085 times
Fri 30 May 2025 14.10 (-0.77%) 14.17 13.99 - 14.90 0.8994 times
Wed 30 April 2025 14.21 (40.97%) 10.04 9.13 - 14.30 0.8703 times

monthly chart HealthcareServices

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.39
20 day DMA 19.79
35 day DMA 19.41
50 day DMA 19.4
100 day DMA 18.45
150 day DMA 17.31
200 day DMA 16.58

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.8221.08
12 day EMA20.420.4320.45
20 day EMA20.0720.0520.03
35 day EMA19.7419.7119.68
50 day EMA19.4719.4419.41

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9221.1521.55
12 day SMA20.3920.320.22
20 day SMA19.7919.7319.66
35 day SMA19.4119.419.39
50 day SMA19.419.3519.33
100 day SMA18.4518.4118.37
150 day SMA17.3117.2617.21
200 day SMA16.5816.5516.52
Back to top | Use Dark Theme