Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 262.02 and 283.16
| Daily Target 1 | 258.42 |
| Daily Target 2 | 265.61 |
| Daily Target 3 | 279.55666666667 |
| Daily Target 4 | 286.75 |
| Daily Target 5 | 300.7 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 272.81 (-6.5%) | 292.34 | 272.36 - 293.50 | 1.453 times | Tue 10 February 2026 | 291.76 (-1.55%) | 294.99 | 290.33 - 297.61 | 0.732 times | Mon 09 February 2026 | 296.34 (-0.86%) | 295.91 | 291.42 - 297.72 | 0.8828 times | Fri 06 February 2026 | 298.90 (3.11%) | 288.37 | 288.37 - 299.89 | 0.4142 times | Thu 05 February 2026 | 289.89 (0.29%) | 286.10 | 285.10 - 291.81 | 1.0421 times | Wed 04 February 2026 | 289.05 (-1.84%) | 291.41 | 278.96 - 291.41 | 1.6606 times | Tue 03 February 2026 | 294.48 (-6.42%) | 313.98 | 283.85 - 315.75 | 1.5096 times | Mon 02 February 2026 | 314.69 (2.52%) | 304.04 | 302.56 - 316.64 | 0.5367 times | Fri 30 January 2026 | 306.96 (-0.63%) | 309.24 | 299.73 - 309.24 | 0.4911 times | Thu 29 January 2026 | 308.91 (5.04%) | 318.52 | 303.47 - 323.88 | 1.278 times | Wed 28 January 2026 | 294.09 (0.08%) | 294.29 | 291.26 - 295.95 | 0.5811 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 259.91 and 285.27
| Weekly Target 1 | 255.6 |
| Weekly Target 2 | 264.21 |
| Weekly Target 3 | 280.96333333333 |
| Weekly Target 4 | 289.57 |
| Weekly Target 5 | 306.32 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 272.81 (-8.73%) | 295.91 | 272.36 - 297.72 | 1.0926 times | Fri 06 February 2026 | 298.90 (-2.63%) | 304.04 | 278.96 - 316.64 | 1.839 times | Fri 30 January 2026 | 306.96 (4.98%) | 292.10 | 291.20 - 323.88 | 1.1823 times | Fri 23 January 2026 | 292.41 (-4.35%) | 301.35 | 289.79 - 301.60 | 0.9819 times | Fri 16 January 2026 | 305.72 (0.49%) | 302.62 | 297.04 - 312.81 | 0.7696 times | Fri 09 January 2026 | 304.22 (4.36%) | 295.77 | 294.15 - 307.00 | 0.9541 times | Fri 02 January 2026 | 291.50 (-4.66%) | 304.65 | 289.00 - 310.00 | 0.7503 times | Mon 29 December 2025 | 305.74 (0.21%) | 304.65 | 303.75 - 310.00 | 0.3169 times | Fri 26 December 2025 | 305.09 (1.37%) | 301.03 | 298.32 - 305.75 | 0.6495 times | Fri 19 December 2025 | 300.98 (-2.67%) | 308.98 | 295.70 - 311.36 | 1.4639 times | Fri 12 December 2025 | 309.24 (0.43%) | 309.62 | 303.33 - 315.35 | 1.065 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 250.45 and 294.73
| Monthly Target 1 | 242.99 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 287.27 |
| Monthly Target 4 | 302.18 |
| Monthly Target 5 | 331.55 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 272.81 (-11.13%) | 304.04 | 272.36 - 316.64 | 0.5198 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.7456 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.8416 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.732 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.4894 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.3284 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.2364 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.3132 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.8518 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.9417 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.3061 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 289.94 |
| 12 day DMA | 295.98 |
| 20 day DMA | 296.84 |
| 35 day DMA | 299.1 |
| 50 day DMA | 301.27 |
| 100 day DMA | 297.25 |
| 150 day DMA | 283.46 |
| 200 day DMA | 279.64 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.51 | 294.86 | 296.41 |
| 12 day EMA | 293.15 | 296.85 | 297.78 |
| 20 day EMA | 295.67 | 298.08 | 298.74 |
| 35 day EMA | 298.3 | 299.8 | 300.27 |
| 50 day EMA | 300.27 | 301.39 | 301.78 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.94 | 293.19 | 293.73 |
| 12 day SMA | 295.98 | 297.93 | 297.99 |
| 20 day SMA | 296.84 | 298.35 | 299.37 |
| 35 day SMA | 299.1 | 299.91 | 300.15 |
| 50 day SMA | 301.27 | 301.98 | 302.21 |
| 100 day SMA | 297.25 | 297.17 | 296.84 |
| 150 day SMA | 283.46 | 283.58 | 283.57 |
| 200 day SMA | 279.64 | 279.42 | 279.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.