Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.62 and 7.81
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.84 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.69 (1.85%) | 7.61 | 7.54 - 7.73 | 1.4882 times | Mon 09 February 2026 | 7.55 (-0.26%) | 7.58 | 7.50 - 7.63 | 0.8827 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.51 | 7.45 - 7.64 | 1.0453 times | Thu 05 February 2026 | 7.45 (0.13%) | 7.44 | 7.30 - 7.52 | 0.7641 times | Wed 04 February 2026 | 7.44 (3.91%) | 7.29 | 7.26 - 7.52 | 0.8787 times | Tue 03 February 2026 | 7.16 (-1.1%) | 7.24 | 7.09 - 7.33 | 0.9065 times | Mon 02 February 2026 | 7.24 (1.83%) | 7.11 | 7.07 - 7.31 | 0.9831 times | Fri 30 January 2026 | 7.11 (0.42%) | 7.00 | 6.94 - 7.20 | 1.3277 times | Thu 29 January 2026 | 7.08 (2.76%) | 6.94 | 6.89 - 7.10 | 0.8883 times | Wed 28 January 2026 | 6.89 (-1.15%) | 7.00 | 6.87 - 7.08 | 0.8355 times | Tue 27 January 2026 | 6.97 (-1.41%) | 7.06 | 6.90 - 7.06 | 0.8367 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.6 and 7.83
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.69 (1.59%) | 7.58 | 7.50 - 7.73 | 0.5681 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 1.0969 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 1.1001 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.1231 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 1.014 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.4526 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.1278 times | Mon 29 December 2025 | 6.96 (1.02%) | 6.90 | 6.85 - 7.00 | 0.4197 times | Fri 26 December 2025 | 6.89 (-1.43%) | 6.98 | 6.77 - 7.05 | 0.6849 times | Fri 19 December 2025 | 6.99 (1.16%) | 6.97 | 6.92 - 7.25 | 1.4127 times | Fri 12 December 2025 | 6.91 (6.14%) | 6.54 | 6.41 - 6.96 | 1.2243 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.38 and 8.04
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.69 (8.16%) | 7.11 | 7.07 - 7.73 | 0.3261 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9632 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.1382 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9534 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.4214 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.1102 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.14 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8559 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 0.9797 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.1119 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.7013 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.44 | 7.39 |
| 12 day EMA | 7.36 | 7.3 | 7.25 |
| 20 day EMA | 7.23 | 7.18 | 7.14 |
| 35 day EMA | 7.1 | 7.07 | 7.04 |
| 50 day EMA | 7.01 | 6.98 | 6.96 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.43 | 7.37 |
| 12 day SMA | 7.27 | 7.22 | 7.19 |
| 20 day SMA | 7.17 | 7.14 | 7.11 |
| 35 day SMA | 7.05 | 7.03 | 7.02 |
| 50 day SMA | 6.97 | 6.96 | 6.94 |
| 100 day SMA | 6.79 | 6.78 | 6.78 |
| 150 day SMA | 6.93 | 6.92 | 6.92 |
| 200 day SMA | 6.97 | 6.97 | 6.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.