Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 352.77 and 357.87
| Daily Target 1 | 349 |
| Daily Target 2 | 351.44 |
| Daily Target 3 | 354.09666666667 |
| Daily Target 4 | 356.54 |
| Daily Target 5 | 359.2 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.89 (0.7%) | 352.94 | 351.65 - 356.75 | 1.6608 times | Thu 08 January 2026 | 351.44 (1.68%) | 356.77 | 350.62 - 367.65 | 2.1627 times | Wed 07 January 2026 | 345.64 (-4.18%) | 362.00 | 345.34 - 363.00 | 1.6855 times | Tue 06 January 2026 | 360.73 (1.45%) | 356.99 | 356.01 - 361.94 | 0.4741 times | Mon 05 January 2026 | 355.56 (3.54%) | 347.92 | 346.03 - 356.32 | 1.5724 times | Fri 02 January 2026 | 343.40 (2%) | 336.54 | 334.28 - 343.47 | 0.7994 times | Wed 31 December 2025 | 336.66 (-1.16%) | 340.07 | 336.48 - 340.99 | 0.4299 times | Mon 29 December 2025 | 340.62 (0.04%) | 343.12 | 340.35 - 343.73 | 0.1892 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.6442 times | Fri 26 December 2025 | 342.20 (-0.92%) | 344.87 | 341.43 - 346.07 | 0.3819 times | Wed 24 December 2025 | 345.39 (0.45%) | 343.53 | 343.51 - 346.27 | 0.2582 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 349.62 and 371.93
| Weekly Target 1 | 333.32 |
| Weekly Target 2 | 343.6 |
| Weekly Target 3 | 355.62666666667 |
| Weekly Target 4 | 365.91 |
| Weekly Target 5 | 377.94 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.9382 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3639 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1652 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5414 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.4783 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.4084 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.0997 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.85 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.1859 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 0.9689 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.8291 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 344.09 and 377.46
| Monthly Target 1 | 318.57 |
| Monthly Target 2 | 336.23 |
| Monthly Target 3 | 351.94 |
| Monthly Target 4 | 369.6 |
| Monthly Target 5 | 385.31 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 353.89 (5.12%) | 336.54 | 334.28 - 367.65 | 0.454 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0278 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8121 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0598 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0559 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.8157 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.285 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 1.0097 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0404 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.4397 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.4577 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 353.45 |
| 12 day DMA | 346.65 |
| 20 day DMA | 343.76 |
| 35 day DMA | 341.62 |
| 50 day DMA | 342.61 |
| 100 day DMA | 336.77 |
| 150 day DMA | 324.21 |
| 200 day DMA | 311.47 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.22 | 349.89 | 349.11 |
| 12 day EMA | 347.76 | 346.64 | 345.77 |
| 20 day EMA | 345.6 | 344.73 | 344.02 |
| 35 day EMA | 344.42 | 343.86 | 343.41 |
| 50 day EMA | 343.96 | 343.56 | 343.24 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.45 | 351.35 | 348.4 |
| 12 day SMA | 346.65 | 345.92 | 344.91 |
| 20 day SMA | 343.76 | 343.18 | 342.32 |
| 35 day SMA | 341.62 | 341.26 | 340.98 |
| 50 day SMA | 342.61 | 342.46 | 342.51 |
| 100 day SMA | 336.77 | 336.4 | 336.02 |
| 150 day SMA | 324.21 | 323.69 | 323.18 |
| 200 day SMA | 311.47 | 311.05 | 310.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.