Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 349.13 and 355.25
| Daily Target 1 | 344.39 |
| Daily Target 2 | 347.74 |
| Daily Target 3 | 350.51 |
| Daily Target 4 | 353.86 |
| Daily Target 5 | 356.63 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.09 (0.34%) | 347.25 | 347.16 - 353.28 | 1.5365 times | Thu 29 January 2026 | 349.89 (-1.9%) | 356.70 | 346.56 - 359.50 | 0.6759 times | Wed 28 January 2026 | 356.67 (-2.71%) | 368.42 | 343.80 - 368.79 | 0.9843 times | Tue 27 January 2026 | 366.62 (0.85%) | 364.50 | 362.10 - 367.97 | 1.0375 times | Mon 26 January 2026 | 363.54 (0.07%) | 363.31 | 360.00 - 364.67 | 1.109 times | Fri 23 January 2026 | 363.27 (-0.71%) | 366.59 | 361.76 - 369.00 | 0.882 times | Thu 22 January 2026 | 365.85 (0.29%) | 365.52 | 362.63 - 366.99 | 0.2778 times | Wed 21 January 2026 | 364.78 (1.56%) | 360.18 | 359.75 - 367.01 | 0.8033 times | Tue 20 January 2026 | 359.17 (-2.23%) | 366.25 | 358.52 - 369.00 | 1.2722 times | Fri 16 January 2026 | 367.38 (-0.38%) | 367.27 | 365.42 - 369.70 | 1.4215 times | Thu 15 January 2026 | 368.77 (0.78%) | 367.00 | 360.13 - 368.78 | 0.4489 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 334.95 and 359.94
| Weekly Target 1 | 329.57 |
| Weekly Target 2 | 340.33 |
| Weekly Target 3 | 354.56 |
| Weekly Target 4 | 365.32 |
| Weekly Target 5 | 379.55 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.4352 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.869 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.0461 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.8425 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3459 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1571 times | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5147 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.4053 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.3388 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.0454 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.8081 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 342.69 and 378.11
| Monthly Target 1 | 316.27 |
| Monthly Target 2 | 333.68 |
| Monthly Target 3 | 351.69 |
| Monthly Target 4 | 369.1 |
| Monthly Target 5 | 387.11 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1171 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9564 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7557 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9862 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9825 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.759 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.1957 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9396 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.9681 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3397 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.3564 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 357.56 |
| 12 day DMA | 361.91 |
| 20 day DMA | 358.89 |
| 35 day DMA | 350.98 |
| 50 day DMA | 347.3 |
| 100 day DMA | 342.34 |
| 150 day DMA | 331.83 |
| 200 day DMA | 317.97 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.69 | 357.99 | 362.04 |
| 12 day EMA | 358.14 | 359.42 | 361.15 |
| 20 day EMA | 356.77 | 357.37 | 358.16 |
| 35 day EMA | 353.36 | 353.49 | 353.7 |
| 50 day EMA | 348.17 | 348.05 | 347.98 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.56 | 360 | 363.19 |
| 12 day SMA | 361.91 | 362.93 | 363.84 |
| 20 day SMA | 358.89 | 358.16 | 357.7 |
| 35 day SMA | 350.98 | 350.5 | 350.11 |
| 50 day SMA | 347.3 | 347.11 | 347 |
| 100 day SMA | 342.34 | 342.06 | 341.78 |
| 150 day SMA | 331.83 | 331.44 | 331.01 |
| 200 day SMA | 317.97 | 317.6 | 317.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.