Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.83 and 6.19
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.47 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.08 (-2.09%) | 6.23 | 5.94 - 6.30 | 0.7352 times | Thu 29 January 2026 | 6.21 (-1.43%) | 6.31 | 6.05 - 6.37 | 1.0074 times | Wed 28 January 2026 | 6.30 (2.27%) | 6.14 | 5.97 - 6.30 | 0.9242 times | Tue 27 January 2026 | 6.16 (2.33%) | 6.01 | 5.95 - 6.23 | 0.9658 times | Mon 26 January 2026 | 6.02 (-3.83%) | 6.20 | 6.01 - 6.23 | 0.5479 times | Fri 23 January 2026 | 6.26 (-0.63%) | 6.31 | 6.15 - 6.33 | 0.2724 times | Thu 22 January 2026 | 6.30 (0.16%) | 6.10 | 6.10 - 6.45 | 0.326 times | Wed 21 January 2026 | 6.29 (3.28%) | 6.13 | 5.99 - 6.36 | 0.5965 times | Tue 20 January 2026 | 6.09 (3.05%) | 5.94 | 5.86 - 6.18 | 0.515 times | Fri 16 January 2026 | 5.91 (-5.59%) | 6.25 | 5.50 - 6.38 | 4.1095 times | Thu 15 January 2026 | 6.26 (-0.16%) | 6.21 | 6.16 - 6.39 | 1.7062 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.8 and 6.23
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.08 (-2.88%) | 6.20 | 5.94 - 6.37 | 1.0933 times | Fri 23 January 2026 | 6.26 (5.92%) | 5.94 | 5.86 - 6.45 | 0.4472 times | Fri 16 January 2026 | 5.91 (-9.91%) | 6.43 | 5.50 - 6.50 | 2.1699 times | Fri 09 January 2026 | 6.56 (20.15%) | 5.50 | 5.34 - 6.74 | 2.8691 times | Fri 02 January 2026 | 5.46 (2.25%) | 5.39 | 5.14 - 5.57 | 0.7505 times | Mon 29 December 2025 | 5.34 (-2.2%) | 5.39 | 5.14 - 5.57 | 0.4616 times | Fri 26 December 2025 | 5.46 (-2.67%) | 5.74 | 5.44 - 5.80 | 0.3628 times | Fri 19 December 2025 | 5.61 (-0.18%) | 5.61 | 5.42 - 5.90 | 0.7296 times | Fri 12 December 2025 | 5.62 (3.31%) | 5.47 | 5.33 - 5.80 | 0.6394 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.4766 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.4566 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.71 and 7.11
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.848 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9175 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6196 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9201 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7724 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7739 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0869 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.6115 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.7546 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.6955 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.6443 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.2 | 6.2 |
| 12 day EMA | 6.12 | 6.13 | 6.12 |
| 20 day EMA | 6.05 | 6.05 | 6.03 |
| 35 day EMA | 5.92 | 5.91 | 5.89 |
| 50 day EMA | 5.76 | 5.75 | 5.73 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.19 | 6.21 |
| 12 day SMA | 6.18 | 6.19 | 6.18 |
| 20 day SMA | 6.04 | 6.01 | 5.97 |
| 35 day SMA | 5.85 | 5.83 | 5.81 |
| 50 day SMA | 5.74 | 5.72 | 5.71 |
| 100 day SMA | 5.85 | 5.85 | 5.86 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 6.45 | 6.45 | 6.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.