Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 84.42 and 86.42
| Daily Target 1 | 82.84 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 84.84 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 86.84 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.14 (2.01%) | 83.92 | 83.69 - 85.69 | 1.2419 times | Tue 20 January 2026 | 83.46 (-1.06%) | 83.72 | 82.82 - 85.16 | 0.9852 times | Fri 16 January 2026 | 84.35 (-0.17%) | 84.17 | 83.27 - 84.55 | 0.8506 times | Thu 15 January 2026 | 84.49 (1.67%) | 83.50 | 82.38 - 84.51 | 0.7643 times | Wed 14 January 2026 | 83.10 (-0.88%) | 83.32 | 81.26 - 83.60 | 1.549 times | Tue 13 January 2026 | 83.84 (1%) | 83.00 | 82.56 - 83.95 | 1.0001 times | Mon 12 January 2026 | 83.01 (-2.49%) | 86.00 | 82.56 - 86.10 | 0.7991 times | Fri 09 January 2026 | 85.13 (0.65%) | 85.28 | 84.72 - 86.05 | 0.8333 times | Thu 08 January 2026 | 84.58 (-0.29%) | 84.28 | 84.25 - 85.54 | 0.9206 times | Wed 07 January 2026 | 84.83 (-1.19%) | 86.27 | 83.93 - 86.60 | 1.0557 times | Tue 06 January 2026 | 85.85 (2%) | 84.39 | 84.33 - 86.56 | 0.9387 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 83.98 and 86.85
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 84.55 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 87.42 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.14 (0.94%) | 83.72 | 82.82 - 85.69 | 0.6996 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.5591 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.5029 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.4291 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.1238 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.4467 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.8673 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 1.0714 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 1.1858 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 1.1145 times | Fri 21 November 2025 | 85.13 (-1.36%) | 85.92 | 83.32 - 86.86 | 1.5509 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.53 and 85.87
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.14 (-0.13%) | 85.46 | 81.26 - 86.60 | 0.5951 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7451 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.767 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.492 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1035 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9191 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2316 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8396 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.1192 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1877 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0492 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 84.33 |
| 20 day DMA | 85.12 |
| 35 day DMA | 84.89 |
| 50 day DMA | 85.01 |
| 100 day DMA | 81.36 |
| 150 day DMA | 80.23 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 83.92 | 84.15 |
| 12 day EMA | 84.45 | 84.33 | 84.49 |
| 20 day EMA | 84.62 | 84.57 | 84.69 |
| 35 day EMA | 84.77 | 84.75 | 84.83 |
| 50 day EMA | 84.76 | 84.74 | 84.79 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 83.85 | 83.76 |
| 12 day SMA | 84.33 | 84.35 | 84.49 |
| 20 day SMA | 85.12 | 85.14 | 85.21 |
| 35 day SMA | 84.89 | 84.93 | 85.03 |
| 50 day SMA | 85.01 | 84.96 | 84.95 |
| 100 day SMA | 81.36 | 81.32 | 81.29 |
| 150 day SMA | 80.23 | 80.16 | 80.11 |
| 200 day SMA | 78.79 | 78.71 | 78.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.