Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 61.8 and 62.58
| Daily Target 1 | 61.19 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 61.966666666667 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 62.75 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (1.79%) | 61.93 | 61.52 - 62.30 | 0.8825 times | Thu 19 February 2026 | 60.99 (3.6%) | 59.03 | 58.99 - 61.03 | 0.7679 times | Wed 18 February 2026 | 58.87 (-0.07%) | 59.29 | 58.70 - 59.35 | 0.8721 times | Tue 17 February 2026 | 58.91 (-0.99%) | 58.75 | 58.55 - 59.09 | 1.0617 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 1.1399 times | Fri 13 February 2026 | 59.50 (-1.83%) | 59.60 | 59.09 - 59.99 | 1.1399 times | Thu 12 February 2026 | 60.61 (0.46%) | 59.18 | 59.06 - 60.84 | 1.7352 times | Wed 11 February 2026 | 60.33 (0.23%) | 60.27 | 60.08 - 60.99 | 0.7312 times | Tue 10 February 2026 | 60.19 (-1.57%) | 60.03 | 59.35 - 60.41 | 0.7371 times | Mon 09 February 2026 | 61.15 (-2.63%) | 61.80 | 60.69 - 61.86 | 0.9325 times | Fri 06 February 2026 | 62.80 (1.36%) | 62.34 | 62.30 - 63.03 | 0.7678 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 60.32 and 64.07
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 1.2297 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3911 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.8101 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.4684 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.6219 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 1.1327 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.7201 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.1048 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.3815 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1397 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.3773 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 60.32 and 64.8
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 61.22 |
| Monthly Target 4 | 63.89 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (2.27%) | 60.73 | 58.55 - 63.03 | 0.8547 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8272 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6626 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6855 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8793 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9528 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9461 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3729 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3263 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4927 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3537 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 60.57 |
| 20 day DMA | 60.59 |
| 35 day DMA | 58.79 |
| 50 day DMA | 58.33 |
| 100 day DMA | 56.02 |
| 150 day DMA | 55.84 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 59.94 | 59.41 |
| 12 day EMA | 60.37 | 60.06 | 59.89 |
| 20 day EMA | 60.05 | 59.84 | 59.72 |
| 35 day EMA | 59.39 | 59.23 | 59.13 |
| 50 day EMA | 58.45 | 58.3 | 58.19 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 59.55 | 59.48 |
| 12 day SMA | 60.57 | 60.54 | 60.61 |
| 20 day SMA | 60.59 | 60.44 | 60.31 |
| 35 day SMA | 58.79 | 58.63 | 58.52 |
| 50 day SMA | 58.33 | 58.23 | 58.16 |
| 100 day SMA | 56.02 | 55.93 | 55.85 |
| 150 day SMA | 55.84 | 55.77 | 55.71 |
| 200 day SMA | 53.58 | 53.49 | 53.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.