Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 36.93 and 37.38
| Daily Target 1 | 36.57 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.02 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.47 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.09 (0.93%) | 37.00 | 36.76 - 37.21 | 0.8254 times | Wed 21 January 2026 | 36.75 (0.6%) | 36.66 | 36.38 - 36.85 | 1.1147 times | Tue 20 January 2026 | 36.53 (2.12%) | 35.81 | 35.81 - 36.80 | 1.0974 times | Fri 16 January 2026 | 35.77 (0.53%) | 35.50 | 35.35 - 35.89 | 0.7264 times | Thu 15 January 2026 | 35.58 (-1.41%) | 35.96 | 35.53 - 36.16 | 0.8546 times | Wed 14 January 2026 | 36.09 (1.21%) | 35.83 | 35.83 - 36.29 | 1.4647 times | Tue 13 January 2026 | 35.66 (-1.84%) | 36.33 | 35.58 - 36.33 | 1.3016 times | Mon 12 January 2026 | 36.33 (-0.11%) | 36.56 | 36.21 - 36.76 | 0.8043 times | Fri 09 January 2026 | 36.37 (-0.44%) | 36.59 | 36.20 - 36.78 | 0.8781 times | Thu 08 January 2026 | 36.53 (-0.11%) | 36.51 | 36.45 - 36.92 | 0.9328 times | Wed 07 January 2026 | 36.57 (-1.38%) | 37.11 | 36.57 - 37.23 | 1.0587 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 36.45 and 37.85
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.09 (3.69%) | 35.81 | 35.81 - 37.21 | 0.7156 times | Fri 16 January 2026 | 35.77 (-1.65%) | 36.56 | 35.35 - 36.76 | 1.2137 times | Fri 09 January 2026 | 36.37 (-4.11%) | 37.88 | 36.20 - 38.04 | 1.2883 times | Fri 02 January 2026 | 37.93 (1.15%) | 37.20 | 37.20 - 38.40 | 0.6434 times | Mon 29 December 2025 | 37.50 (0.24%) | 37.20 | 37.20 - 37.69 | 0.277 times | Fri 26 December 2025 | 37.41 (2.16%) | 36.53 | 36.38 - 37.51 | 0.7205 times | Fri 19 December 2025 | 36.62 (1.1%) | 36.33 | 36.02 - 37.46 | 1.4996 times | Fri 12 December 2025 | 36.22 (-3.41%) | 37.19 | 35.66 - 37.25 | 1.2717 times | Fri 05 December 2025 | 37.50 (-4.14%) | 38.94 | 37.42 - 39.20 | 1.553 times | Fri 28 November 2025 | 39.12 (2.03%) | 38.30 | 37.44 - 39.25 | 0.8173 times | Fri 21 November 2025 | 38.34 (-0.08%) | 38.36 | 37.68 - 38.78 | 1.168 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 34.7 and 37.75
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 36.946666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.09 (-1.7%) | 37.77 | 35.35 - 38.40 | 0.5743 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9639 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.687 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0401 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8513 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8371 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.7008 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1765 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8567 times | Wed 30 April 2025 | 26.09 (-2.39%) | 26.52 | 23.18 - 26.87 | 1.3124 times | Mon 31 March 2025 | 26.73 (-3.71%) | 27.89 | 26.64 - 28.80 | 0.9106 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.82 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.33 |
| 100 day DMA | 36.91 |
| 150 day DMA | 35.47 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.34 | 36.13 |
| 12 day EMA | 36.54 | 36.44 | 36.38 |
| 20 day EMA | 36.66 | 36.62 | 36.61 |
| 35 day EMA | 37.01 | 37 | 37.01 |
| 50 day EMA | 37.28 | 37.29 | 37.31 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.14 | 35.93 |
| 12 day SMA | 36.36 | 36.42 | 36.52 |
| 20 day SMA | 36.82 | 36.81 | 36.8 |
| 35 day SMA | 36.86 | 36.91 | 36.98 |
| 50 day SMA | 37.33 | 37.34 | 37.34 |
| 100 day SMA | 36.91 | 36.89 | 36.87 |
| 150 day SMA | 35.47 | 35.4 | 35.34 |
| 200 day SMA | 33.02 | 32.96 | 32.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.