Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.92 and 7.11
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.15 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.99 (-0.14%) | 6.92 | 6.85 - 7.04 | 0.5241 times | Mon 22 December 2025 | 7.00 (-0.28%) | 7.04 | 6.98 - 7.12 | 0.6403 times | Fri 19 December 2025 | 7.02 (-0.85%) | 7.10 | 6.94 - 7.16 | 1.5421 times | Thu 18 December 2025 | 7.08 (2.61%) | 7.02 | 6.94 - 7.09 | 0.8356 times | Wed 17 December 2025 | 6.90 (-2.13%) | 7.03 | 6.86 - 7.11 | 1.2935 times | Tue 16 December 2025 | 7.05 (0.86%) | 6.99 | 6.76 - 7.14 | 1.0548 times | Mon 15 December 2025 | 6.99 (0%) | 6.97 | 6.87 - 7.16 | 0.9474 times | Fri 12 December 2025 | 6.99 (0.43%) | 7.01 | 6.85 - 7.02 | 0.8606 times | Thu 11 December 2025 | 6.96 (2.05%) | 6.86 | 6.80 - 7.01 | 1.044 times | Wed 10 December 2025 | 6.82 (4.76%) | 6.52 | 6.42 - 6.90 | 1.2577 times | Tue 09 December 2025 | 6.51 (1.56%) | 6.39 | 6.36 - 6.69 | 1.2556 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.79 and 7.06
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.99 (-0.43%) | 7.04 | 6.85 - 7.12 | 0.2693 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.3119 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 1.2078 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.3792 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.2013 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.4858 times | Fri 14 November 2025 | 6.23 (1.47%) | 6.24 | 6.04 - 6.35 | 1.1134 times | Fri 07 November 2025 | 6.14 (-3.91%) | 6.49 | 6.00 - 6.53 | 0.7415 times | Fri 31 October 2025 | 6.39 (0%) | 6.19 | 6.18 - 6.43 | 0.2246 times | Fri 31 October 2025 | 6.39 (-4.05%) | 6.67 | 6.18 - 6.69 | 1.0652 times | Fri 24 October 2025 | 6.66 (2.78%) | 6.54 | 6.44 - 6.81 | 0.9591 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.53 and 7.63
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.99 (11.13%) | 6.17 | 6.06 - 7.16 | 0.738 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8042 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.7775 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.9376 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.7807 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.8333 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 0.9915 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.9085 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.6408 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.5879 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.3886 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 6.99 | 6.99 |
| 12 day EMA | 6.88 | 6.86 | 6.83 |
| 20 day EMA | 6.75 | 6.73 | 6.7 |
| 35 day EMA | 6.66 | 6.64 | 6.62 |
| 50 day EMA | 6.56 | 6.54 | 6.52 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.01 | 7.01 |
| 12 day SMA | 6.89 | 6.85 | 6.82 |
| 20 day SMA | 6.7 | 6.65 | 6.61 |
| 35 day SMA | 6.45 | 6.44 | 6.42 |
| 50 day SMA | 6.48 | 6.48 | 6.47 |
| 100 day SMA | 6.75 | 6.75 | 6.75 |
| 150 day SMA | 6.72 | 6.73 | 6.73 |
| 200 day SMA | 6.55 | 6.55 | 6.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.