Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.15 and 22.58
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.246666666667 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.68 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.29 (0.63%) | 22.20 | 22.01 - 22.44 | 1.453 times | Wed 31 December 2025 | 22.15 (0.36%) | 22.03 | 22.02 - 22.23 | 1.1672 times | Tue 30 December 2025 | 22.07 (0.82%) | 21.91 | 21.90 - 22.19 | 0.9253 times | Mon 29 December 2025 | 21.89 (-0.18%) | 21.93 | 21.88 - 22.09 | 0.9342 times | Fri 26 December 2025 | 21.93 (1.06%) | 21.73 | 21.73 - 21.95 | 0.5452 times | Wed 24 December 2025 | 21.70 (0.84%) | 21.60 | 21.54 - 21.73 | 0.3417 times | Tue 23 December 2025 | 21.52 (0.09%) | 21.54 | 21.50 - 21.70 | 0.824 times | Mon 22 December 2025 | 21.50 (-0.37%) | 21.57 | 21.33 - 21.68 | 1.3805 times | Fri 19 December 2025 | 21.58 (0.37%) | 21.52 | 21.50 - 21.67 | 1.1868 times | Thu 18 December 2025 | 21.50 (-1.1%) | 21.80 | 21.48 - 21.85 | 1.2421 times | Wed 17 December 2025 | 21.74 (0.05%) | 21.75 | 21.69 - 21.94 | 0.9286 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.09 and 22.65
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.29 (1.64%) | 21.93 | 21.88 - 22.44 | 0.8964 times | Fri 26 December 2025 | 21.93 (1.62%) | 21.57 | 21.33 - 21.95 | 0.6186 times | Fri 19 December 2025 | 21.58 (-3.1%) | 22.17 | 21.48 - 22.21 | 1.1253 times | Fri 12 December 2025 | 22.27 (1.78%) | 21.90 | 21.87 - 22.52 | 1.303 times | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.8836 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.8241 times | Fri 21 November 2025 | 20.91 (0.53%) | 20.75 | 20.20 - 21.05 | 1.3874 times | Fri 14 November 2025 | 20.80 (0.1%) | 20.97 | 20.21 - 21.07 | 1.4083 times | Fri 07 November 2025 | 20.78 (2.26%) | 20.43 | 19.91 - 20.80 | 1.3388 times | Fri 31 October 2025 | 20.32 (0%) | 20.21 | 20.05 - 20.45 | 0.2146 times | Fri 31 October 2025 | 20.32 (-1.74%) | 20.70 | 20.05 - 21.00 | 1.1344 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.15 and 22.58
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.246666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.29 (0.63%) | 22.20 | 22.01 - 22.44 | 0.0643 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 1.0037 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0972 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.3711 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0751 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1712 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0495 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0754 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8826 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.2098 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.0397 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 21.97 | 21.88 |
| 12 day EMA | 21.93 | 21.86 | 21.81 |
| 20 day EMA | 21.81 | 21.76 | 21.72 |
| 35 day EMA | 21.55 | 21.51 | 21.47 |
| 50 day EMA | 21.27 | 21.23 | 21.19 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 21.95 | 21.82 |
| 12 day SMA | 21.8 | 21.78 | 21.79 |
| 20 day SMA | 21.93 | 21.91 | 21.87 |
| 35 day SMA | 21.55 | 21.51 | 21.47 |
| 50 day SMA | 21.25 | 21.22 | 21.18 |
| 100 day SMA | 21.67 | 21.67 | 21.68 |
| 150 day SMA | 21.84 | 21.83 | 21.82 |
| 200 day SMA | 21.49 | 21.49 | 21.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.