PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 23.86 and 24

Daily Target 123.75
Daily Target 223.83
Daily Target 323.89
Daily Target 423.97
Daily Target 524.03

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 06 February 2026 23.91 (0.04%) 23.88 23.81 - 23.95 0.5151 times
Thu 05 February 2026 23.90 (-0.13%) 23.95 23.86 - 23.95 0.5183 times
Wed 04 February 2026 23.93 (-0.08%) 23.90 23.85 - 23.98 0.9316 times
Tue 03 February 2026 23.95 (-0.21%) 24.00 23.90 - 24.08 0.7854 times
Mon 02 February 2026 24.00 (0%) 24.01 23.95 - 24.06 0.9221 times
Fri 30 January 2026 24.00 (-1.36%) 24.08 23.92 - 24.08 2.1494 times
Thu 29 January 2026 24.33 (0.16%) 24.32 24.25 - 24.40 1.7138 times
Wed 28 January 2026 24.29 (-0.25%) 24.30 24.26 - 24.36 0.6391 times
Tue 27 January 2026 24.35 (-0.08%) 24.35 24.30 - 24.44 0.938 times
Mon 26 January 2026 24.37 (0.08%) 24.34 24.28 - 24.43 0.8871 times
Fri 23 January 2026 24.35 (0.16%) 24.26 24.25 - 24.42 1.0779 times

Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 23.73 and 24

Weekly Target 123.66
Weekly Target 223.79
Weekly Target 323.933333333333
Weekly Target 424.06
Weekly Target 524.2

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.8034 times
Fri 30 January 2026 24.00 (-1.44%) 24.34 23.92 - 24.44 1.3843 times
Fri 23 January 2026 24.35 (0.33%) 24.04 23.92 - 24.42 0.9578 times
Fri 16 January 2026 24.27 (1.21%) 23.93 23.93 - 24.40 1.0726 times
Fri 09 January 2026 23.98 (0%) 24.01 23.83 - 24.17 0.9745 times
Fri 02 January 2026 23.98 (0.71%) 23.87 23.70 - 24.08 0.8911 times
Mon 29 December 2025 23.81 (-0.08%) 23.87 23.77 - 23.92 0.2024 times
Fri 26 December 2025 23.83 (-0.46%) 23.93 23.81 - 23.99 0.7269 times
Fri 19 December 2025 23.94 (-0.13%) 23.99 23.82 - 24.17 1.8607 times
Fri 12 December 2025 23.97 (0.21%) 23.87 23.87 - 24.30 1.1262 times
Fri 05 December 2025 23.92 (0%) 23.91 23.73 - 23.99 1.1429 times

weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 23.73 and 24

Monthly Target 123.66
Monthly Target 223.79
Monthly Target 323.933333333333
Monthly Target 424.06
Monthly Target 524.2

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.1737 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 1.013 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.2227 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9984 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9974 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.1071 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1396 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9322 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.1915 times
Fri 30 May 2025 23.09 (-0.09%) 22.80 22.50 - 23.18 1.2244 times
Wed 30 April 2025 23.11 (-0.39%) 23.26 22.35 - 23.33 1.0227 times

monthly chart PrudentialFinancial

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.14
20 day DMA 24.15
35 day DMA 24.05
50 day DMA 24.02
100 day DMA 24.35
150 day DMA 24.35
200 day DMA 24.03

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.9924.03
12 day EMA24.0524.0824.11
20 day EMA24.0624.0824.1
35 day EMA24.0524.0624.07
50 day EMA24.0124.0124.01

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.9624.04
12 day SMA24.1424.1724.19
20 day SMA24.1524.1624.16
35 day SMA24.0524.0524.05
50 day SMA24.0224.0224.02
100 day SMA24.3524.3624.37
150 day SMA24.3524.3424.34
200 day SMA24.0324.0324.02
Back to top | Use Dark Theme