Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 6.06 and 6.71
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.85 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.28 (3.63%) | 6.00 | 5.84 - 6.49 | 0.3726 times | Thu 05 February 2026 | 6.06 (0.66%) | 5.59 | 5.57 - 6.19 | 0.5921 times | Wed 04 February 2026 | 6.02 (11.28%) | 5.50 | 5.10 - 6.10 | 0.6472 times | Tue 03 February 2026 | 5.41 (-10.73%) | 6.18 | 5.25 - 6.25 | 1.676 times | Mon 02 February 2026 | 6.06 (19.06%) | 5.09 | 5.02 - 7.35 | 3.691 times | Fri 30 January 2026 | 5.09 (-11.01%) | 5.57 | 5.01 - 5.84 | 0.6296 times | Thu 29 January 2026 | 5.72 (-6.23%) | 6.04 | 5.60 - 6.18 | 0.5534 times | Wed 28 January 2026 | 6.10 (-0.97%) | 6.09 | 6.03 - 6.33 | 0.4542 times | Tue 27 January 2026 | 6.16 (1.65%) | 6.27 | 6.10 - 6.44 | 0.5734 times | Mon 26 January 2026 | 6.06 (-9.42%) | 6.44 | 6.00 - 6.55 | 0.8105 times | Fri 23 January 2026 | 6.69 (3.72%) | 6.71 | 6.43 - 7.07 | 0.8274 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.65 and 7.98
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.28 (23.38%) | 5.09 | 5.02 - 7.35 | 0.0513 times | Fri 30 January 2026 | 5.09 (-23.92%) | 6.44 | 5.01 - 6.55 | 0.0222 times | Fri 23 January 2026 | 6.69 (-0.45%) | 6.83 | 6.01 - 7.07 | 0.0227 times | Fri 16 January 2026 | 6.72 (-9.8%) | 7.59 | 6.60 - 8.10 | 0.04 times | Fri 09 January 2026 | 7.45 (3.62%) | 7.51 | 6.40 - 8.50 | 0.0922 times | Fri 02 January 2026 | 7.19 (-18.2%) | 8.83 | 7.00 - 9.79 | 0.1548 times | Fri 26 December 2025 | 8.79 (-8.82%) | 9.30 | 5.81 - 12.47 | 1.998 times | Fri 19 December 2025 | 9.64 (231.27%) | 4.51 | 3.42 - 15.09 | 7.0842 times | Fri 12 December 2025 | 2.91 (-70.64%) | 8.37 | 2.50 - 8.94 | 0.0481 times | Wed 08 February 2023 | 9.91 (3.23%) | 9.78 | 9.60 - 10.54 | 0.4866 times | Fri 03 February 2023 | 9.60 (-4.95%) | 10.49 | 9.40 - 10.80 | 0.0095 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 5.65 and 7.98
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.28 (23.38%) | 5.09 | 5.02 - 7.35 | 0.0505 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.2007 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.1148 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4857 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0783 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0421 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0096 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0083 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0053 times | Fri 29 July 2022 | 9.79 (0.2%) | 9.77 | 9.74 - 9.85 | 0.0061 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.43 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.89 | 5.81 |
| 12 day EMA | 6.12 | 6.09 | 6.1 |
| 20 day EMA | 6.45 | 6.47 | 6.51 |
| 35 day EMA | 7.09 | 7.14 | 7.2 |
| 50 day EMA | 7.8 | 7.86 | 7.93 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.73 | 5.66 |
| 12 day SMA | 6.01 | 6.01 | 6.04 |
| 20 day SMA | 6.43 | 6.5 | 6.6 |
| 35 day SMA | 7.22 | 7.46 | 7.49 |
| 50 day SMA | 7.79 | 7.86 | 7.94 |
| 100 day SMA | 8.87 | 8.91 | 8.94 |
| 150 day SMA | 9.19 | 9.22 | 9.24 |
| 200 day SMA | 9.35 | 9.37 | 9.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.