Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 95.88 and 98.9
| Daily Target 1 | 95.34 |
| Daily Target 2 | 96.42 |
| Daily Target 3 | 98.36 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 101.38 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.50 (-1.25%) | 99.01 | 97.28 - 100.30 | 0.8317 times | Thu 08 January 2026 | 98.73 (5.1%) | 94.43 | 94.32 - 99.86 | 0.8655 times | Wed 07 January 2026 | 93.94 (-3.2%) | 97.19 | 93.91 - 97.24 | 1.2282 times | Tue 06 January 2026 | 97.05 (-2.17%) | 99.96 | 96.98 - 100.50 | 0.717 times | Mon 05 January 2026 | 99.20 (2.59%) | 101.20 | 97.11 - 102.98 | 2.4148 times | Fri 02 January 2026 | 96.70 (3.3%) | 93.61 | 93.13 - 96.94 | 1.0771 times | Wed 31 December 2025 | 93.61 (1.06%) | 94.45 | 93.42 - 94.59 | 0.5461 times | Mon 29 December 2025 | 92.63 (0%) | 92.00 | 91.70 - 92.73 | 0.8081 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.8082 times | Fri 26 December 2025 | 91.54 (-0.28%) | 91.91 | 90.75 - 92.48 | 0.7035 times | Wed 24 December 2025 | 91.80 (-1%) | 92.75 | 91.69 - 93.16 | 0.4734 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 91.17 and 100.24
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 98.13 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.4138 times | Fri 02 January 2026 | 96.70 (4.39%) | 92.00 | 91.70 - 96.94 | 0.5675 times | Mon 29 December 2025 | 92.63 (1.19%) | 92.00 | 91.70 - 92.73 | 0.1886 times | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6523 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.6139 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.3906 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.086 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6489 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.1677 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.2707 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.0601 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 95.32 and 105.17
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 97.87 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.50 (4.16%) | 93.61 | 93.13 - 102.98 | 0.3377 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0642 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8411 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.904 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1018 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0137 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.9749 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2112 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.3068 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.2445 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.6643 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 94.84 |
| 20 day DMA | 94.39 |
| 35 day DMA | 92.63 |
| 50 day DMA | 91.42 |
| 100 day DMA | 92.26 |
| 150 day DMA | 92.59 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 96.56 | 95.47 |
| 12 day EMA | 95.56 | 95.21 | 94.57 |
| 20 day EMA | 94.58 | 94.27 | 93.8 |
| 35 day EMA | 93.03 | 92.77 | 92.42 |
| 50 day EMA | 91.74 | 91.5 | 91.21 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 97.12 | 96.1 |
| 12 day SMA | 94.84 | 94.49 | 93.92 |
| 20 day SMA | 94.39 | 94.36 | 94.09 |
| 35 day SMA | 92.63 | 92.4 | 92.12 |
| 50 day SMA | 91.42 | 91.21 | 91.01 |
| 100 day SMA | 92.26 | 92.22 | 92.17 |
| 150 day SMA | 92.59 | 92.52 | 92.44 |
| 200 day SMA | 91.79 | 91.81 | 91.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.