Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 70.18 and 71.45
| Daily Target 1 | 69.94 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 71.206666666667 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 72.48 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 70.89 (0.95%) | 71.05 | 70.73 - 72.00 | 0.568 times | Mon 22 December 2025 | 70.22 (2.12%) | 70.11 | 69.20 - 70.75 | 0.7148 times | Fri 19 December 2025 | 68.76 (1.57%) | 68.88 | 68.46 - 69.80 | 1.2864 times | Thu 18 December 2025 | 67.70 (2.7%) | 66.29 | 65.71 - 67.90 | 1.44 times | Wed 17 December 2025 | 65.92 (2.73%) | 67.35 | 65.78 - 69.64 | 1.875 times | Tue 16 December 2025 | 64.17 (-1.23%) | 64.49 | 63.66 - 65.47 | 0.8506 times | Mon 15 December 2025 | 64.97 (-1.31%) | 65.38 | 64.22 - 65.78 | 0.6028 times | Fri 12 December 2025 | 65.83 (1.25%) | 64.66 | 64.12 - 66.18 | 0.9719 times | Thu 11 December 2025 | 65.02 (1.66%) | 64.04 | 63.69 - 65.72 | 0.7178 times | Wed 10 December 2025 | 63.96 (1.69%) | 64.00 | 62.79 - 64.72 | 0.9729 times | Tue 09 December 2025 | 62.90 (4.07%) | 60.23 | 60.15 - 63.54 | 0.8574 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 70.05 and 72.85
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 70.696666666667 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 70.89 (3.1%) | 70.11 | 69.20 - 72.00 | 0.2317 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.0937 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 0.7866 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.1716 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.7173 times | Fri 21 November 2025 | 59.54 (9.15%) | 57.33 | 57.10 - 64.60 | 2.4564 times | Fri 14 November 2025 | 54.55 (11.71%) | 50.98 | 50.68 - 55.66 | 1.2115 times | Fri 07 November 2025 | 48.83 (-0.33%) | 46.81 | 45.41 - 49.30 | 0.8074 times | Fri 31 October 2025 | 48.99 (0%) | 47.57 | 47.32 - 49.58 | 0.3853 times | Fri 31 October 2025 | 48.99 (7.55%) | 46.43 | 43.35 - 49.58 | 1.1384 times | Fri 24 October 2025 | 45.55 (4.28%) | 44.55 | 41.94 - 46.59 | 0.7772 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 65.18 and 77.72
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 67.45 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 70.89 (10.21%) | 64.06 | 59.46 - 72.00 | 0.7921 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2526 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1702 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8334 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1697 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4421 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7612 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6473 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9365 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 0.9948 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.597 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 65.9 |
| 20 day DMA | 64.67 |
| 35 day DMA | 60.2 |
| 50 day DMA | 55.72 |
| 100 day DMA | 49.75 |
| 150 day DMA | 44.95 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 67.95 | 66.81 |
| 12 day EMA | 66.55 | 65.76 | 64.95 |
| 20 day EMA | 64.38 | 63.69 | 63 |
| 35 day EMA | 60.12 | 59.49 | 58.86 |
| 50 day EMA | 55.99 | 55.38 | 54.77 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 67.35 | 66.3 |
| 12 day SMA | 65.9 | 65.1 | 64.3 |
| 20 day SMA | 64.67 | 64.05 | 63.52 |
| 35 day SMA | 60.2 | 59.57 | 58.96 |
| 50 day SMA | 55.72 | 55.17 | 54.58 |
| 100 day SMA | 49.75 | 49.4 | 49.06 |
| 150 day SMA | 44.95 | 44.7 | 44.47 |
| 200 day SMA | 43.04 | 42.89 | 42.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.