CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.65 and 2.76

Daily Target 12.56
Daily Target 22.62
Daily Target 32.6666666666667
Daily Target 42.73
Daily Target 52.78

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.69 (2.28%) 2.64 2.60 - 2.71 0.5904 times
Thu 19 February 2026 2.63 (0.77%) 2.64 2.59 - 2.65 0.5634 times
Wed 18 February 2026 2.61 (1.95%) 2.55 2.52 - 2.63 0.7365 times
Tue 17 February 2026 2.56 (1.99%) 2.52 2.49 - 2.60 1.165 times
Fri 13 February 2026 2.51 (0%) 2.52 2.48 - 2.57 0.8941 times
Fri 13 February 2026 2.51 (0.4%) 2.52 2.48 - 2.57 0.8941 times
Thu 12 February 2026 2.50 (-1.19%) 2.52 2.46 - 2.57 0.9049 times
Wed 11 February 2026 2.53 (-0.39%) 2.55 2.50 - 2.59 0.9885 times
Tue 10 February 2026 2.54 (-0.39%) 2.56 2.53 - 2.69 1.5045 times
Mon 09 February 2026 2.55 (-4.14%) 2.66 2.47 - 2.67 1.7586 times
Fri 06 February 2026 2.66 (-15.56%) 2.85 2.44 - 3.00 3.9644 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.59 and 2.81

Weekly Target 12.41
Weekly Target 22.55
Weekly Target 32.63
Weekly Target 42.77
Weekly Target 52.85

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.9283 times
Fri 13 February 2026 2.51 (0%) 2.52 2.48 - 2.57 0.2717 times
Fri 13 February 2026 2.51 (-5.64%) 2.66 2.46 - 2.69 1.8384 times
Fri 06 February 2026 2.66 (-16.09%) 3.18 2.44 - 3.47 2.5713 times
Fri 30 January 2026 3.17 (-5.65%) 3.36 3.06 - 3.37 0.9643 times
Fri 23 January 2026 3.36 (9.8%) 3.06 2.98 - 3.40 0.7985 times
Fri 16 January 2026 3.06 (-4.38%) 3.16 3.04 - 3.27 0.8426 times
Fri 09 January 2026 3.20 (2.89%) 3.17 3.02 - 3.23 1.2146 times
Fri 02 January 2026 3.11 (1.63%) 3.07 3.04 - 3.16 0.4199 times
Mon 29 December 2025 3.06 (-1.29%) 3.07 3.04 - 3.10 0.1503 times
Fri 26 December 2025 3.10 (-4.91%) 3.27 2.94 - 3.31 0.8679 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.05 and 3.08

Monthly Target 11.84
Monthly Target 22.26
Monthly Target 32.8666666666667
Monthly Target 43.29
Monthly Target 53.9

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.69 (-15.14%) 3.18 2.44 - 3.47 1.1218 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.792 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8549 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.6748 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8286 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.8892 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.6527 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.0856 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 0.9974 times
Fri 30 May 2025 4.93 (-2.38%) 5.05 4.46 - 5.22 1.1028 times
Wed 30 April 2025 5.05 (-7.68%) 5.50 4.56 - 5.65 0.9977 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.62
20 day DMA 2.85
35 day DMA 2.99
50 day DMA 3.05
100 day DMA 3.41
150 day DMA 3.77
200 day DMA 4.06

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.62.58
12 day EMA2.682.682.69
20 day EMA2.782.792.81
35 day EMA2.922.932.95
50 day EMA3.043.053.07

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.562.54
12 day SMA2.622.682.73
20 day SMA2.852.892.92
35 day SMA2.993.013.02
50 day SMA3.053.063.08
100 day SMA3.413.433.44
150 day SMA3.773.783.8
200 day SMA4.064.074.08
Back to top | Use Dark Theme