Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 63.16 and 65.43
| Daily Target 1 | 61.41 |
| Daily Target 2 | 62.64 |
| Daily Target 3 | 63.676666666667 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 65.95 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.88 (2.8%) | 62.76 | 62.44 - 64.71 | 0.6121 times | Tue 20 January 2026 | 62.14 (3.45%) | 60.00 | 58.64 - 62.30 | 0.8403 times | Fri 16 January 2026 | 60.07 (-5.88%) | 63.25 | 59.95 - 63.84 | 1.211 times | Thu 15 January 2026 | 63.82 (-1.16%) | 64.38 | 63.21 - 64.80 | 1.2404 times | Wed 14 January 2026 | 64.57 (-1.24%) | 65.72 | 64.44 - 66.95 | 1.0839 times | Tue 13 January 2026 | 65.38 (-0.44%) | 66.07 | 63.80 - 66.30 | 0.6558 times | Mon 12 January 2026 | 65.67 (3.14%) | 64.16 | 63.52 - 66.05 | 0.8633 times | Fri 09 January 2026 | 63.67 (4.22%) | 60.89 | 60.65 - 63.79 | 0.7092 times | Thu 08 January 2026 | 61.09 (-2.63%) | 60.87 | 58.47 - 62.34 | 1.2437 times | Wed 07 January 2026 | 62.74 (-1.27%) | 61.65 | 61.01 - 63.27 | 1.5402 times | Tue 06 January 2026 | 63.55 (3.43%) | 61.31 | 60.70 - 65.01 | 1.1995 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 61.26 and 67.33
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 62.41 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.88 (6.34%) | 60.00 | 58.64 - 64.71 | 0.4379 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.5238 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.8416 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.5672 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1837 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.6843 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.1677 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.6058 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.2562 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.7319 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.1978 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 58.95 and 71.89
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 61.613333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.88 (20.23%) | 54.12 | 54.01 - 66.95 | 0.7391 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9479 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.6926 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3384 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0869 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8308 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1188 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9404 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0398 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2652 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.753 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 63.17 |
| 20 day DMA | 59.52 |
| 35 day DMA | 53.42 |
| 50 day DMA | 48.83 |
| 100 day DMA | 41.73 |
| 150 day DMA | 37.89 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 62.49 | 62.66 |
| 12 day EMA | 61.67 | 61.27 | 61.11 |
| 20 day EMA | 59.14 | 58.64 | 58.27 |
| 35 day EMA | 54.42 | 53.86 | 53.37 |
| 50 day EMA | 49.19 | 48.59 | 48.04 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.2 | 63.9 |
| 12 day SMA | 63.17 | 62.56 | 61.81 |
| 20 day SMA | 59.52 | 58.89 | 58.2 |
| 35 day SMA | 53.42 | 52.79 | 52.2 |
| 50 day SMA | 48.83 | 48.29 | 47.76 |
| 100 day SMA | 41.73 | 41.41 | 41.1 |
| 150 day SMA | 37.89 | 37.65 | 37.43 |
| 200 day SMA | 35.04 | 34.84 | 34.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.