Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.65 and 7.24
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.73 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.95 (0.29%) | 7.16 | 6.94 - 7.53 | 0.8128 times | Mon 05 January 2026 | 6.93 (-0.57%) | 6.97 | 6.80 - 7.21 | 0.274 times | Fri 02 January 2026 | 6.97 (0.29%) | 6.88 | 6.84 - 7.28 | 0.418 times | Wed 31 December 2025 | 6.95 (3.27%) | 6.79 | 6.60 - 7.00 | 2.0901 times | Tue 30 December 2025 | 6.73 (-3.3%) | 6.77 | 6.52 - 7.21 | 1.7185 times | Mon 29 December 2025 | 6.96 (2.65%) | 6.66 | 6.51 - 7.08 | 1.398 times | Fri 26 December 2025 | 6.78 (4.15%) | 6.54 | 6.35 - 6.94 | 1.556 times | Wed 24 December 2025 | 6.51 (0.15%) | 6.42 | 6.27 - 6.58 | 0.3251 times | Tue 23 December 2025 | 6.50 (-3.13%) | 6.74 | 6.50 - 6.75 | 0.7013 times | Mon 22 December 2025 | 6.71 (-0.15%) | 6.67 | 6.67 - 6.98 | 0.706 times | Fri 19 December 2025 | 6.72 (-1.32%) | 7.01 | 6.52 - 7.10 | 1.7418 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.51 and 7.24
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.95 (-0.29%) | 6.97 | 6.80 - 7.53 | 0.2879 times | Fri 02 January 2026 | 6.97 (2.8%) | 6.66 | 6.51 - 7.28 | 1.4899 times | Fri 26 December 2025 | 6.78 (0.89%) | 6.67 | 6.27 - 6.98 | 0.8711 times | Fri 19 December 2025 | 6.72 (1.97%) | 6.59 | 6.21 - 7.10 | 1.0679 times | Fri 12 December 2025 | 6.59 (-23.82%) | 8.56 | 6.14 - 8.56 | 2.1764 times | Fri 05 December 2025 | 8.65 (-10.46%) | 9.02 | 8.26 - 9.23 | 0.9166 times | Fri 28 November 2025 | 9.66 (6.62%) | 9.10 | 9.00 - 9.92 | 0.5487 times | Fri 21 November 2025 | 9.06 (-2.05%) | 9.40 | 9.05 - 10.12 | 0.8883 times | Fri 14 November 2025 | 9.25 (-6%) | 9.85 | 9.21 - 10.31 | 1.0125 times | Fri 07 November 2025 | 9.84 (8.73%) | 9.05 | 8.70 - 10.40 | 0.7406 times | Fri 31 October 2025 | 9.05 (0%) | 9.13 | 8.92 - 9.79 | 0.2547 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.88 and 7.61
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.95 (0%) | 6.88 | 6.80 - 7.53 | 0.032 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.515 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.2563 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.6208 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.4718 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.298 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 0.8885 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 1.2712 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 2.6886 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 2.9579 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 2.2748 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.34 |
| 100 day DMA | 10 |
| 150 day DMA | 10.12 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.88 | 6.86 |
| 12 day EMA | 6.91 | 6.9 | 6.89 |
| 20 day EMA | 7.13 | 7.15 | 7.17 |
| 35 day EMA | 7.73 | 7.78 | 7.83 |
| 50 day EMA | 8.47 | 8.53 | 8.6 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.91 | 6.88 |
| 12 day SMA | 6.79 | 6.75 | 6.71 |
| 20 day SMA | 6.81 | 6.9 | 6.98 |
| 35 day SMA | 7.78 | 7.86 | 7.94 |
| 50 day SMA | 8.34 | 8.43 | 8.52 |
| 100 day SMA | 10 | 10.02 | 10.06 |
| 150 day SMA | 10.12 | 10.11 | 10.1 |
| 200 day SMA | 7.87 | 7.84 | 7.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.