Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 4.59 and 5.18
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.65 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.92 (-8.38%) | 5.43 | 4.84 - 5.43 | 1.394 times | Fri 30 January 2026 | 5.37 (-1.1%) | 5.43 | 5.16 - 5.66 | 1.3298 times | Thu 29 January 2026 | 5.43 (2.07%) | 5.03 | 5.03 - 5.73 | 0.5818 times | Wed 28 January 2026 | 5.32 (1.72%) | 5.47 | 5.05 - 5.56 | 0.7065 times | Tue 27 January 2026 | 5.23 (-12.4%) | 6.00 | 5.15 - 6.22 | 2.3083 times | Mon 26 January 2026 | 5.97 (2.58%) | 5.84 | 5.82 - 6.13 | 0.6385 times | Fri 23 January 2026 | 5.82 (-1.02%) | 6.03 | 5.80 - 6.08 | 0.6271 times | Thu 22 January 2026 | 5.88 (2.26%) | 5.80 | 5.76 - 5.99 | 0.2645 times | Wed 21 January 2026 | 5.75 (-2.04%) | 5.85 | 5.69 - 5.99 | 1.2014 times | Tue 20 January 2026 | 5.87 (2.98%) | 5.96 | 5.55 - 6.06 | 0.9482 times | Fri 16 January 2026 | 5.70 (1.97%) | 5.67 | 5.59 - 6.02 | 0.6687 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 4.59 and 5.18
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.92 (-8.38%) | 5.43 | 4.84 - 5.43 | 0.3451 times | Fri 30 January 2026 | 5.37 (-7.73%) | 5.84 | 5.03 - 6.22 | 1.3775 times | Fri 23 January 2026 | 5.82 (2.11%) | 5.96 | 5.55 - 6.08 | 0.7528 times | Fri 16 January 2026 | 5.70 (-12.84%) | 6.62 | 5.05 - 6.62 | 1.7722 times | Fri 09 January 2026 | 6.54 (-6.17%) | 6.97 | 6.49 - 7.53 | 0.7949 times | Fri 02 January 2026 | 6.97 (2.8%) | 6.66 | 6.51 - 7.28 | 1.1325 times | Fri 26 December 2025 | 6.78 (0.89%) | 6.67 | 6.27 - 6.98 | 0.6621 times | Fri 19 December 2025 | 6.72 (1.97%) | 6.59 | 6.21 - 7.10 | 0.8117 times | Fri 12 December 2025 | 6.59 (-23.82%) | 8.56 | 6.14 - 8.56 | 1.6544 times | Fri 05 December 2025 | 8.65 (-10.46%) | 9.02 | 8.26 - 9.23 | 0.6967 times | Fri 28 November 2025 | 9.66 (6.62%) | 9.10 | 9.00 - 9.92 | 0.4171 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.59 and 5.18
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.92 (-8.38%) | 5.43 | 4.84 - 5.43 | 0.0483 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.6691 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.682 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.3393 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.822 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.6248 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.3946 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.1765 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 1.6832 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 3.5602 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 3.9168 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.98 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.81 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.46 | 5.51 |
| 12 day EMA | 5.57 | 5.69 | 5.75 |
| 20 day EMA | 5.89 | 5.99 | 6.05 |
| 35 day EMA | 6.47 | 6.56 | 6.63 |
| 50 day EMA | 7.01 | 7.1 | 7.17 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.46 | 5.55 |
| 12 day SMA | 5.57 | 5.62 | 5.66 |
| 20 day SMA | 5.95 | 6.05 | 6.13 |
| 35 day SMA | 6.25 | 6.3 | 6.37 |
| 50 day SMA | 6.98 | 7.08 | 7.16 |
| 100 day SMA | 9.01 | 9.07 | 9.14 |
| 150 day SMA | 9.81 | 9.84 | 9.86 |
| 200 day SMA | 8.33 | 8.31 | 8.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.