Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 9.43 and 9.94
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.04 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.61 (1.26%) | 9.52 | 9.24 - 9.75 | 1.0817 times | Tue 03 February 2026 | 9.49 (5.21%) | 9.09 | 8.94 - 9.57 | 0.9498 times | Mon 02 February 2026 | 9.02 (-7.87%) | 9.41 | 9.00 - 9.77 | 0.8228 times | Fri 30 January 2026 | 9.79 (1.24%) | 9.47 | 9.35 - 10.05 | 0.9262 times | Thu 29 January 2026 | 9.67 (1.79%) | 9.51 | 9.41 - 9.85 | 0.909 times | Wed 28 January 2026 | 9.50 (6.62%) | 8.94 | 8.75 - 9.54 | 0.8726 times | Tue 27 January 2026 | 8.91 (-5.11%) | 9.19 | 8.87 - 9.68 | 1.2273 times | Mon 26 January 2026 | 9.39 (-5.06%) | 9.91 | 9.32 - 10.15 | 0.7584 times | Fri 23 January 2026 | 9.89 (3.78%) | 9.58 | 9.53 - 10.01 | 0.7843 times | Thu 22 January 2026 | 9.53 (5.3%) | 10.23 | 9.33 - 10.44 | 1.668 times | Wed 21 January 2026 | 9.05 (6.6%) | 8.63 | 8.51 - 9.08 | 0.8955 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.28 and 10.11
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.61 (-1.84%) | 9.41 | 8.94 - 9.77 | 0.6807 times | Fri 30 January 2026 | 9.79 (-1.01%) | 9.91 | 8.75 - 10.15 | 1.1193 times | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 1.0359 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.3368 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.319 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.5474 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.2217 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.0801 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.2216 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.4375 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.1265 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.28 and 10.11
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.61 (-1.84%) | 9.41 | 8.94 - 9.77 | 0.1943 times | Fri 30 January 2026 | 9.79 (43.34%) | 6.86 | 6.64 - 10.44 | 1.4226 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.5593 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 1.0087 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.351 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1848 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8976 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6721 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8838 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8259 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8711 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.36 |
| 20 day DMA | 8.69 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.51 |
| 100 day DMA | 9.12 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.4 | 9.36 |
| 12 day EMA | 9.2 | 9.12 | 9.05 |
| 20 day EMA | 8.8 | 8.71 | 8.63 |
| 35 day EMA | 8.3 | 8.22 | 8.14 |
| 50 day EMA | 7.73 | 7.65 | 7.57 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.49 | 9.38 |
| 12 day SMA | 9.36 | 9.29 | 9.17 |
| 20 day SMA | 8.69 | 8.56 | 8.43 |
| 35 day SMA | 7.82 | 7.72 | 7.63 |
| 50 day SMA | 7.51 | 7.46 | 7.42 |
| 100 day SMA | 9.12 | 9.16 | 9.21 |
| 150 day SMA | 10.82 | 10.86 | 10.9 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.