Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 12.45 and 12.75
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.516666666667 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.82 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.55 (0.48%) | 12.49 | 12.35 - 12.65 | 0.8904 times | Wed 31 December 2025 | 12.49 (-1.73%) | 12.28 | 12.25 - 12.56 | 1.3341 times | Tue 30 December 2025 | 12.71 (0.47%) | 12.65 | 12.64 - 12.79 | 1.4693 times | Mon 29 December 2025 | 12.65 (0.16%) | 12.63 | 12.63 - 12.78 | 1.018 times | Fri 26 December 2025 | 12.63 (0.64%) | 12.51 | 12.51 - 12.70 | 0.6191 times | Wed 24 December 2025 | 12.55 (0.64%) | 12.44 | 12.44 - 12.60 | 0.383 times | Tue 23 December 2025 | 12.47 (-0.56%) | 12.53 | 12.45 - 12.60 | 1.2242 times | Mon 22 December 2025 | 12.54 (0.16%) | 12.51 | 12.48 - 12.64 | 0.9943 times | Fri 19 December 2025 | 12.52 (-2.19%) | 12.78 | 12.52 - 12.80 | 1.3637 times | Thu 18 December 2025 | 12.80 (0%) | 12.90 | 12.73 - 12.90 | 0.7041 times | Wed 17 December 2025 | 12.80 (-0.08%) | 12.80 | 12.77 - 12.95 | 1.0831 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.13 and 12.67
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.1687 times | Fri 26 December 2025 | 12.63 (0.88%) | 12.51 | 12.44 - 12.70 | 0.7988 times | Fri 19 December 2025 | 12.52 (-3.84%) | 13.02 | 12.52 - 13.04 | 1.2934 times | Fri 12 December 2025 | 13.02 (0.39%) | 12.89 | 12.89 - 13.28 | 0.9494 times | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 1.0299 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.7305 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.5194 times | Fri 14 November 2025 | 11.88 (-0.83%) | 12.03 | 11.77 - 12.26 | 1.1934 times | Fri 07 November 2025 | 11.98 (-5.22%) | 12.55 | 11.81 - 12.60 | 1.1251 times | Fri 31 October 2025 | 12.64 (0%) | 12.55 | 12.45 - 12.70 | 0.1913 times | Fri 31 October 2025 | 12.64 (0.56%) | 12.61 | 12.40 - 13.05 | 1.0694 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.45 and 12.75
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.55 (0.48%) | 12.49 | 12.35 - 12.65 | 0.0556 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.2638 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.1502 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.5903 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.1198 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 1.0067 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9815 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.9308 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.9091 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 0.9922 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.4547 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.6 | 12.65 |
| 12 day EMA | 12.63 | 12.65 | 12.68 |
| 20 day EMA | 12.64 | 12.65 | 12.67 |
| 35 day EMA | 12.58 | 12.58 | 12.59 |
| 50 day EMA | 12.51 | 12.51 | 12.51 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.61 | 12.6 |
| 12 day SMA | 12.63 | 12.65 | 12.69 |
| 20 day SMA | 12.77 | 12.79 | 12.8 |
| 35 day SMA | 12.53 | 12.52 | 12.5 |
| 50 day SMA | 12.5 | 12.5 | 12.5 |
| 100 day SMA | 12.84 | 12.86 | 12.87 |
| 150 day SMA | 13.21 | 13.22 | 13.23 |
| 200 day SMA | 13.59 | 13.62 | 13.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.