Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 12.17 and 12.51
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.226666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.57 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.32 (1.4%) | 12.05 | 12.01 - 12.35 | 1.0624 times | Thu 29 January 2026 | 12.15 (2.45%) | 11.89 | 11.86 - 12.18 | 0.6372 times | Wed 28 January 2026 | 11.86 (-1.08%) | 11.96 | 11.85 - 12.05 | 0.9649 times | Tue 27 January 2026 | 11.99 (0.84%) | 11.86 | 11.86 - 12.08 | 0.7813 times | Mon 26 January 2026 | 11.89 (0%) | 11.85 | 11.71 - 12.02 | 0.8988 times | Fri 23 January 2026 | 11.89 (-3.18%) | 12.20 | 11.86 - 12.26 | 1.0509 times | Thu 22 January 2026 | 12.28 (-0.32%) | 12.33 | 12.24 - 12.59 | 1.0121 times | Wed 21 January 2026 | 12.32 (4.85%) | 11.87 | 11.87 - 12.44 | 1.2617 times | Tue 20 January 2026 | 11.75 (-0.76%) | 11.60 | 11.59 - 11.83 | 1.1538 times | Fri 16 January 2026 | 11.84 (-1%) | 11.93 | 11.84 - 12.02 | 1.1769 times | Thu 15 January 2026 | 11.96 (1.87%) | 11.72 | 11.72 - 12.09 | 0.8038 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 12.02 and 12.66
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.8519 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.8782 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.8498 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.7369 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.6358 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.5678 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 1.1568 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.4396 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.9684 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.9149 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 1.0019 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.77 and 13.15
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.7671 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 1.016 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.0932 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.2039 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.053 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9001 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0136 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.0586 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.9288 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.9657 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.8885 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12 | 11.93 |
| 12 day EMA | 11.98 | 11.92 | 11.88 |
| 20 day EMA | 11.89 | 11.84 | 11.81 |
| 35 day EMA | 11.68 | 11.64 | 11.61 |
| 50 day EMA | 11.53 | 11.5 | 11.47 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 11.96 | 11.98 |
| 12 day SMA | 12 | 11.93 | 11.88 |
| 20 day SMA | 11.78 | 11.74 | 11.71 |
| 35 day SMA | 11.86 | 11.83 | 11.81 |
| 50 day SMA | 11.57 | 11.52 | 11.49 |
| 100 day SMA | 11.32 | 11.32 | 11.32 |
| 150 day SMA | 11.36 | 11.36 | 11.35 |
| 200 day SMA | 11.33 | 11.31 | 11.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.