CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 17.34 and 17.94

Daily Target 117.23
Daily Target 217.45
Daily Target 317.826666666667
Daily Target 418.05
Daily Target 518.43

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Tue 20 January 2026 17.68 (-2%) 17.90 17.60 - 18.20 1.5525 times
Fri 16 January 2026 18.04 (-0.28%) 18.29 17.98 - 18.35 0.6169 times
Thu 15 January 2026 18.09 (-1.74%) 18.41 17.80 - 18.41 0.7509 times
Wed 14 January 2026 18.41 (4.48%) 17.70 17.70 - 18.67 1.4 times
Tue 13 January 2026 17.62 (5.89%) 16.95 16.83 - 17.66 1.0709 times
Mon 12 January 2026 16.64 (1.4%) 16.49 16.33 - 16.70 0.7326 times
Fri 09 January 2026 16.41 (0.12%) 16.48 16.33 - 16.71 0.7251 times
Thu 08 January 2026 16.39 (3.41%) 16.00 15.89 - 16.50 0.8418 times
Wed 07 January 2026 15.85 (-2.46%) 16.05 15.63 - 16.18 1.3442 times
Tue 06 January 2026 16.25 (-2.34%) 17.23 16.12 - 17.23 0.965 times
Mon 05 January 2026 16.64 (-5.08%) 16.92 15.81 - 17.05 2.378 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 17.34 and 17.94

Weekly Target 117.23
Weekly Target 217.45
Weekly Target 317.826666666667
Weekly Target 418.05
Weekly Target 518.43

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Tue 20 January 2026 17.68 (-2%) 17.90 17.60 - 18.20 0.5114 times
Fri 16 January 2026 18.04 (9.93%) 16.49 16.33 - 18.67 1.5057 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 2.06 times
Fri 02 January 2026 17.53 (3.73%) 16.81 16.81 - 17.59 0.6093 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.1832 times
Fri 26 December 2025 16.71 (0.3%) 16.83 16.55 - 16.98 0.5062 times
Fri 19 December 2025 16.66 (-7.6%) 17.77 16.40 - 17.86 1.4014 times
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.6056 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.9844 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.6328 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.4153 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 16.66 and 19.7

Monthly Target 114.29
Monthly Target 215.98
Monthly Target 317.326666666667
Monthly Target 419.02
Monthly Target 520.37

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 20 January 2026 17.68 (4.49%) 16.97 15.63 - 18.67 0.675 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7736 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6431 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3897 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7274 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.061 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.935 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9938 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.0098 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.7916 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8192 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.13
20 day DMA 16.99
35 day DMA 17.29
50 day DMA 17.47
100 day DMA 17.25
150 day DMA 16.39
200 day DMA 15.45

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7617.62
12 day EMA17.3817.3217.19
20 day EMA17.2717.2317.14
35 day EMA17.2817.2617.21
50 day EMA17.4517.4417.42

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.7617.43
12 day SMA17.1317.0716.97
20 day SMA16.9916.9316.88
35 day SMA17.2917.2917.27
50 day SMA17.4717.4417.42
100 day SMA17.2517.2417.23
150 day SMA16.3916.3716.35
200 day SMA15.4515.4215.4
Back to top | Use Dark Theme