Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 148.21 and 152.99
| Daily Target 1 | 147.41 |
| Daily Target 2 | 149.01 |
| Daily Target 3 | 152.19333333333 |
| Daily Target 4 | 153.79 |
| Daily Target 5 | 156.97 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.60 (-1.66%) | 153.90 | 150.60 - 155.38 | 0.9082 times | Tue 10 February 2026 | 153.14 (-0.12%) | 152.00 | 151.42 - 153.87 | 1.0806 times | Mon 09 February 2026 | 153.32 (-0.5%) | 155.00 | 152.10 - 156.41 | 0.8907 times | Fri 06 February 2026 | 154.09 (3.01%) | 150.39 | 150.39 - 154.58 | 1.0774 times | Thu 05 February 2026 | 149.59 (1.91%) | 146.78 | 146.78 - 150.07 | 0.971 times | Wed 04 February 2026 | 146.78 (0.76%) | 146.00 | 143.60 - 147.66 | 0.6778 times | Tue 03 February 2026 | 145.67 (3.01%) | 142.74 | 142.64 - 146.92 | 1.4073 times | Mon 02 February 2026 | 141.42 (3.68%) | 136.40 | 136.40 - 141.69 | 0.814 times | Fri 30 January 2026 | 136.40 (2.71%) | 132.00 | 131.57 - 136.63 | 0.9675 times | Thu 29 January 2026 | 132.80 (-2.24%) | 135.80 | 132.48 - 136.95 | 1.2055 times | Wed 28 January 2026 | 135.84 (-1.01%) | 138.00 | 134.64 - 138.00 | 0.4218 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 147.7 and 153.51
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 148.66 |
| Weekly Target 3 | 152.53666666667 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 158.35 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.60 (-2.26%) | 155.00 | 150.60 - 156.41 | 0.8794 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.5109 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 1.2369 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.9551 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.8848 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.652 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.3005 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0878 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.4498 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.0427 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.2135 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 143.5 and 163.51
| Monthly Target 1 | 127.79 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 147.80333333333 |
| Monthly Target 4 | 159.21 |
| Monthly Target 5 | 167.81 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.60 (10.41%) | 136.40 | 136.40 - 156.41 | 0.5005 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.2245 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8451 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9987 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7915 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9211 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2486 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9625 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0818 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4256 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.048 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 144.74 |
| 20 day DMA | 139.6 |
| 35 day DMA | 133.49 |
| 50 day DMA | 129.19 |
| 100 day DMA | 126.05 |
| 150 day DMA | 122.13 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 150.83 | 149.67 |
| 12 day EMA | 145.99 | 145.15 | 143.7 |
| 20 day EMA | 141.64 | 140.7 | 139.39 |
| 35 day EMA | 135.78 | 134.91 | 133.84 |
| 50 day EMA | 130.63 | 129.82 | 128.87 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 151.38 | 149.89 |
| 12 day SMA | 144.74 | 143.57 | 141.98 |
| 20 day SMA | 139.6 | 138.58 | 137.49 |
| 35 day SMA | 133.49 | 132.73 | 131.78 |
| 50 day SMA | 129.19 | 128.61 | 127.94 |
| 100 day SMA | 126.05 | 125.73 | 125.38 |
| 150 day SMA | 122.13 | 121.85 | 121.56 |
| 200 day SMA | 117.51 | 117.21 | 116.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.