Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 72.48 and 75.01
| Daily Target 1 | 71.86 |
| Daily Target 2 | 73.1 |
| Daily Target 3 | 74.39 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 76.92 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.34 (-1.98%) | 75.15 | 73.15 - 75.68 | 1.6157 times | Thu 29 January 2026 | 75.84 (5.66%) | 73.19 | 72.12 - 75.93 | 1.9891 times | Wed 28 January 2026 | 71.78 (-1.33%) | 72.72 | 71.71 - 73.38 | 0.9345 times | Tue 27 January 2026 | 72.75 (0.28%) | 72.43 | 72.00 - 73.09 | 0.7418 times | Mon 26 January 2026 | 72.55 (-0.38%) | 72.81 | 72.04 - 73.19 | 0.6924 times | Fri 23 January 2026 | 72.83 (0.58%) | 72.64 | 72.08 - 73.06 | 0.9325 times | Thu 22 January 2026 | 72.41 (0.58%) | 72.26 | 72.04 - 72.97 | 0.6443 times | Wed 21 January 2026 | 71.99 (2.54%) | 70.92 | 70.54 - 72.15 | 0.675 times | Tue 20 January 2026 | 70.21 (-3.19%) | 72.00 | 70.12 - 73.20 | 1.0734 times | Fri 16 January 2026 | 72.52 (0.18%) | 72.15 | 71.88 - 72.63 | 0.7014 times | Thu 15 January 2026 | 72.39 (0.44%) | 71.83 | 71.26 - 72.75 | 0.7392 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 73.03 and 77.25
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 73.993333333333 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.34 (2.07%) | 72.81 | 71.71 - 75.93 | 1.7426 times | Fri 23 January 2026 | 72.83 (0.43%) | 72.00 | 70.12 - 73.20 | 0.97 times | Fri 16 January 2026 | 72.52 (1.33%) | 71.32 | 70.01 - 72.75 | 1.1543 times | Fri 09 January 2026 | 71.57 (-3.87%) | 74.00 | 70.21 - 74.24 | 1.4079 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.4288 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.1015 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.499 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.1976 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.2218 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.2766 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.7636 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 72.18 and 78.1
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 73.426666666667 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.8318 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.6879 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8446 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.0458 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 0.9773 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1059 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.0824 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8312 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1726 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.4205 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.1246 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 72.64 |
| 20 day DMA | 72.44 |
| 35 day DMA | 73.29 |
| 50 day DMA | 72.84 |
| 100 day DMA | 73.58 |
| 150 day DMA | 74.73 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.44 | 72.24 |
| 12 day EMA | 73.04 | 72.8 | 72.25 |
| 20 day EMA | 72.88 | 72.73 | 72.4 |
| 35 day EMA | 72.66 | 72.56 | 72.37 |
| 50 day EMA | 72.79 | 72.73 | 72.6 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.15 | 72.46 |
| 12 day SMA | 72.64 | 72.33 | 71.98 |
| 20 day SMA | 72.44 | 72.41 | 72.35 |
| 35 day SMA | 73.29 | 73.26 | 73.21 |
| 50 day SMA | 72.84 | 72.76 | 72.66 |
| 100 day SMA | 73.58 | 73.6 | 73.61 |
| 150 day SMA | 74.73 | 74.76 | 74.78 |
| 200 day SMA | 75.5 | 75.5 | 75.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.