Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 71.57 and 73.47
| Daily Target 1 | 71.19 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 73.09 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 74.99 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 72.71 (-2.34%) | 74.00 | 72.33 - 74.23 | 2.3368 times | Fri 02 January 2026 | 74.45 (1.11%) | 73.83 | 73.41 - 74.59 | 1.1114 times | Wed 31 December 2025 | 73.63 (-1.5%) | 74.14 | 73.59 - 74.36 | 0.7217 times | Mon 29 December 2025 | 74.75 (0%) | 74.61 | 74.39 - 75.19 | 0.5685 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.5685 times | Fri 26 December 2025 | 74.73 (0.23%) | 74.71 | 74.33 - 74.87 | 0.3502 times | Wed 24 December 2025 | 74.56 (0.15%) | 74.01 | 73.94 - 74.90 | 0.4693 times | Tue 23 December 2025 | 74.45 (-0.04%) | 74.46 | 73.93 - 74.61 | 0.75 times | Mon 22 December 2025 | 74.48 (0.38%) | 74.32 | 73.77 - 74.97 | 1.2256 times | Fri 19 December 2025 | 74.20 (-0.01%) | 74.06 | 73.69 - 74.69 | 1.8979 times | Thu 18 December 2025 | 74.21 (0.94%) | 73.84 | 73.52 - 74.87 | 1.8705 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 71.57 and 73.47
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 73.09 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 72.71 (-2.34%) | 74.00 | 72.33 - 74.23 | 0.4887 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.5023 times | Mon 29 December 2025 | 74.75 (0.03%) | 74.61 | 74.39 - 75.19 | 0.1189 times | Fri 26 December 2025 | 74.73 (0.71%) | 74.32 | 73.77 - 74.97 | 0.5846 times | Fri 19 December 2025 | 74.20 (-1.29%) | 75.18 | 73.07 - 75.47 | 1.4029 times | Fri 12 December 2025 | 75.17 (1.91%) | 74.50 | 72.97 - 75.85 | 1.4313 times | Fri 05 December 2025 | 73.76 (1.64%) | 72.45 | 71.21 - 74.47 | 1.4954 times | Fri 28 November 2025 | 72.57 (3.66%) | 69.98 | 69.32 - 72.81 | 0.8945 times | Fri 21 November 2025 | 70.01 (-0.98%) | 70.34 | 68.83 - 70.84 | 1.4674 times | Fri 14 November 2025 | 70.70 (-0.27%) | 71.10 | 69.74 - 72.63 | 1.614 times | Fri 07 November 2025 | 70.89 (-1.47%) | 70.27 | 68.42 - 70.96 | 2.5345 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 71.39 and 73.65
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 73.21 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 72.71 (-1.25%) | 73.83 | 72.33 - 74.59 | 0.101 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7428 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9119 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1291 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0552 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1941 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1687 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8975 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.266 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.5337 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.2143 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 74.2 |
| 20 day DMA | 74.22 |
| 35 day DMA | 72.93 |
| 50 day DMA | 72.76 |
| 100 day DMA | 74.13 |
| 150 day DMA | 75.74 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 74.35 | 74.3 |
| 12 day EMA | 74.03 | 74.27 | 74.24 |
| 20 day EMA | 73.9 | 74.02 | 73.97 |
| 35 day EMA | 73.64 | 73.69 | 73.65 |
| 50 day EMA | 73.16 | 73.18 | 73.13 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 74.46 | 74.48 |
| 12 day SMA | 74.2 | 74.26 | 74.25 |
| 20 day SMA | 74.22 | 74.29 | 74.26 |
| 35 day SMA | 72.93 | 72.93 | 72.84 |
| 50 day SMA | 72.76 | 72.84 | 72.86 |
| 100 day SMA | 74.13 | 74.16 | 74.17 |
| 150 day SMA | 75.74 | 75.8 | 75.84 |
| 200 day SMA | 75.45 | 75.46 | 75.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.