Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 110.89 and 115.67
| Daily Target 1 | 106.99 |
| Daily Target 2 | 110.01 |
| Daily Target 3 | 111.77 |
| Daily Target 4 | 114.79 |
| Daily Target 5 | 116.55 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.03 (2.71%) | 109.54 | 108.75 - 113.53 | 0.7957 times | Thu 19 February 2026 | 110.05 (-5.88%) | 115.25 | 109.60 - 115.49 | 0.9786 times | Wed 18 February 2026 | 116.93 (2.55%) | 111.00 | 108.31 - 118.36 | 1.5595 times | Tue 17 February 2026 | 114.02 (4.33%) | 109.53 | 109.27 - 114.94 | 0.6672 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.9026 times | Fri 13 February 2026 | 109.29 (-0.01%) | 110.30 | 107.32 - 111.74 | 0.9027 times | Thu 12 February 2026 | 109.30 (-4.07%) | 114.93 | 106.32 - 115.96 | 1.4062 times | Wed 11 February 2026 | 113.94 (-2.08%) | 117.50 | 112.41 - 118.94 | 0.9589 times | Tue 10 February 2026 | 116.36 (0.14%) | 115.71 | 115.71 - 118.72 | 0.9113 times | Mon 09 February 2026 | 116.20 (0.26%) | 115.46 | 114.46 - 116.61 | 0.9173 times | Fri 06 February 2026 | 115.90 (9.25%) | 105.98 | 105.93 - 116.49 | 1.0447 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 110.67 and 120.72
| Weekly Target 1 | 103.18 |
| Weekly Target 2 | 108.11 |
| Weekly Target 3 | 113.23333333333 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 1.1873 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.2679 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 1.5124 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.7439 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 1.1518 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 1.127 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.7174 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 1.0496 times | Fri 02 January 2026 | 113.01 (-0.9%) | 113.27 | 110.69 - 113.99 | 0.6187 times | Fri 26 December 2025 | 114.04 (0.04%) | 114.30 | 112.65 - 116.32 | 0.6241 times | Fri 19 December 2025 | 113.99 (6.69%) | 106.92 | 106.28 - 114.83 | 1.3967 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 108.51 and 123.46
| Monthly Target 1 | 97.04 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 111.98666666667 |
| Monthly Target 4 | 119.98 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.03 (10.47%) | 104.20 | 103.99 - 118.94 | 0.713 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6346 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8101 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.7713 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2275 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0223 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8261 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.4562 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1424 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.3963 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.9955 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 112.53 |
| 20 day DMA | 110.05 |
| 35 day DMA | 111.53 |
| 50 day DMA | 111.54 |
| 100 day DMA | 104.65 |
| 150 day DMA | 102.86 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.56 | 112.33 | 113.47 |
| 12 day EMA | 111.96 | 111.77 | 112.08 |
| 20 day EMA | 111.49 | 111.33 | 111.47 |
| 35 day EMA | 111.11 | 111 | 111.06 |
| 50 day EMA | 111.19 | 111.11 | 111.15 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 111.92 | 111.77 |
| 12 day SMA | 112.53 | 112.24 | 112.31 |
| 20 day SMA | 110.05 | 109.79 | 109.81 |
| 35 day SMA | 111.53 | 111.49 | 111.54 |
| 50 day SMA | 111.54 | 111.39 | 111.28 |
| 100 day SMA | 104.65 | 104.5 | 104.38 |
| 150 day SMA | 102.86 | 102.72 | 102.6 |
| 200 day SMA | 97.16 | 96.96 | 96.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.