Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 101.69 and 104.33
| Daily Target 1 | 99.7 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 102.33666666667 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 104.98 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.37 (1.4%) | 101.00 | 101.00 - 103.64 | 1.6837 times | Thu 05 February 2026 | 100.96 (0.71%) | 100.41 | 99.50 - 102.06 | 1.23 times | Wed 04 February 2026 | 100.25 (2.42%) | 98.53 | 98.44 - 101.57 | 0.6625 times | Tue 03 February 2026 | 97.88 (-0.26%) | 97.34 | 96.68 - 99.37 | 1.2183 times | Mon 02 February 2026 | 98.14 (0.58%) | 97.68 | 96.99 - 99.39 | 0.6705 times | Fri 30 January 2026 | 97.57 (2.11%) | 95.57 | 95.57 - 97.86 | 0.8909 times | Thu 29 January 2026 | 95.55 (0.33%) | 95.39 | 93.39 - 97.92 | 1.1941 times | Wed 28 January 2026 | 95.24 (-1.54%) | 97.74 | 94.81 - 97.74 | 0.5599 times | Tue 27 January 2026 | 96.73 (-1.59%) | 97.83 | 96.55 - 98.31 | 0.9115 times | Mon 26 January 2026 | 98.29 (-0.48%) | 98.56 | 96.19 - 98.66 | 0.9787 times | Fri 23 January 2026 | 98.76 (0.89%) | 97.52 | 97.08 - 99.30 | 0.6338 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 99.53 and 106.49
| Weekly Target 1 | 93.94 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 0.978 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 0.8116 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.6735 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 0.9171 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 0.9737 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 0.9715 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.8652 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.5265 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.2635 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0195 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.9689 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 99.53 and 106.49
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 100.89666666667 |
| Monthly Target 4 | 105.11 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 0.2511 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9457 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3705 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0747 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1773 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.27 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0412 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9832 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7387 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1476 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.3185 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 98.3 |
| 20 day DMA | 95 |
| 35 day DMA | 90.84 |
| 50 day DMA | 88.2 |
| 100 day DMA | 90.83 |
| 150 day DMA | 100.59 |
| 200 day DMA | 107.27 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 99.17 | 98.28 |
| 12 day EMA | 97.8 | 96.97 | 96.25 |
| 20 day EMA | 95.49 | 94.77 | 94.12 |
| 35 day EMA | 92.17 | 91.57 | 91.02 |
| 50 day EMA | 88.82 | 88.27 | 87.75 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 98.96 | 97.88 |
| 12 day SMA | 98.3 | 97.48 | 96.67 |
| 20 day SMA | 95 | 94.29 | 93.52 |
| 35 day SMA | 90.84 | 90.3 | 89.79 |
| 50 day SMA | 88.2 | 87.74 | 87.34 |
| 100 day SMA | 90.83 | 90.87 | 90.93 |
| 150 day SMA | 100.59 | 100.83 | 101.07 |
| 200 day SMA | 107.27 | 107.28 | 107.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.