Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 44.46 and 45.06
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.733333333333 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.33 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.76 (0.56%) | 44.76 | 44.42 - 45.02 | 0.6761 times | Thu 15 January 2026 | 44.51 (0.38%) | 44.44 | 43.58 - 44.83 | 0.685 times | Wed 14 January 2026 | 44.34 (4.06%) | 42.80 | 42.67 - 44.72 | 1.0723 times | Tue 13 January 2026 | 42.61 (1.02%) | 42.37 | 42.04 - 42.78 | 0.6961 times | Mon 12 January 2026 | 42.18 (1.44%) | 41.50 | 41.38 - 42.81 | 0.7092 times | Fri 09 January 2026 | 41.58 (2.09%) | 40.80 | 40.34 - 41.73 | 0.9652 times | Thu 08 January 2026 | 40.73 (-2.35%) | 41.73 | 40.59 - 43.56 | 1.2786 times | Wed 07 January 2026 | 41.71 (2.81%) | 41.50 | 40.11 - 41.92 | 2.1068 times | Tue 06 January 2026 | 40.57 (-0.49%) | 40.77 | 39.36 - 40.78 | 1.1551 times | Mon 05 January 2026 | 40.77 (-0.68%) | 41.00 | 40.40 - 41.11 | 0.6555 times | Fri 02 January 2026 | 41.05 (0.12%) | 41.17 | 40.77 - 41.39 | 0.7866 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 43.07 and 46.71
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.72 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.1018 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.7685 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5205 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1308 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.7279 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.6724 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.4185 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.7806 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 0.908 times | Fri 21 November 2025 | 38.15 (-0.44%) | 38.31 | 37.22 - 38.86 | 0.971 times | Fri 14 November 2025 | 38.32 (1.67%) | 38.08 | 37.26 - 40.02 | 1.0525 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 42.06 and 47.72
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 43.046666666667 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.76 (9.17%) | 41.17 | 39.36 - 45.02 | 0.6453 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0473 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8013 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7126 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1017 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4363 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4803 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8269 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0646 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8836 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 1.0205 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.22 |
| 50 day DMA | 39.68 |
| 100 day DMA | 39.26 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.3 | 42.69 |
| 12 day EMA | 42.52 | 42.11 | 41.67 |
| 20 day EMA | 41.66 | 41.33 | 41 |
| 35 day EMA | 40.79 | 40.56 | 40.33 |
| 50 day EMA | 40.03 | 39.84 | 39.65 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.04 | 42.29 |
| 12 day SMA | 42.15 | 41.81 | 41.48 |
| 20 day SMA | 41.32 | 40.99 | 40.66 |
| 35 day SMA | 40.22 | 40.06 | 39.88 |
| 50 day SMA | 39.68 | 39.57 | 39.46 |
| 100 day SMA | 39.26 | 39.21 | 39.15 |
| 150 day SMA | 38.58 | 38.52 | 38.45 |
| 200 day SMA | 37.76 | 37.74 | 37.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.